VG Stock Chart
Venture Global, Inc.
$14.79
+$0.44(+3.03%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
10.17M
52W Range
$5.72 - $17.62
Target Price
--
VG stock chart: Venture Global, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.72 to $17.62.
VG Stock Price History
- Close (Oct 28, 2026)
- $14.35
- Return since Oct 27, 2025
- +53.31%
- High (period)
- $17.53
- Low (period)
- $5.92
- 50-day moving average
- $13.81
- 200-day moving average
- $12.63
| Month | Close |
|---|---|
| Oct 2026 | $14.35 |
| Sep 2026 | $12.64 |
| Aug 2026 | $14.64 |
| Jul 2026 | $13.38 |
| Jun 2026 | $11.13 |
| May 2026 | $12.04 |
| Apr 2026 | $13.27 |
| Mar 2026 | $15.76 |
| Feb 2026 | $9.69 |
| Jan 2026 | $9.80 |
| Dec 2025 | $6.82 |
| Nov 2025 | $7.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VG | $14.79 | +3.0% | 10.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |