IDT Stock Chart
IDT Corporation
$80.67
-$1.57(-1.91%)
68
Overall
80
Value
66
Tech
60
Quality
Market Cap
$2.00B
Volume
191.56K
52W Range
$46.48 - $83.19
Target Price
$85.00
IDT stock chart: IDT Corporation's price history from one week to all-time, with daily volume. The 52-week range is $46.48 to $83.19.
IDT Stock Price History
- Close (Oct 16, 2026)
- $80.67
- Return since Oct 15, 2025
- +68.41%
- High (period)
- $82.68
- Low (period)
- $47.25
- 50-day moving average
- $71.58
- 200-day moving average
- $57.88
| Month | Close |
|---|---|
| Oct 2026 | $80.67 |
| Sep 2026 | $79.97 |
| Aug 2026 | $68.22 |
| Jul 2026 | $65.86 |
| Jun 2026 | $58.16 |
| May 2026 | $55.16 |
| Apr 2026 | $50.15 |
| Mar 2026 | $49.10 |
| Feb 2026 | $50.95 |
| Jan 2026 | $48.63 |
| Dec 2025 | $51.21 |
| Nov 2025 | $49.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IDT | $80.67 | -1.9% | 191.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |