IDT Stock Chart
IDT Corporation
$82.17
+$0.35(+0.43%)
68
Overall
80
Value
66
Tech
60
Quality
Market Cap
$2.04B
Volume
128.33K
52W Range
$46.48 - $84.56
Target Price
$85.00
IDT stock chart: IDT Corporation's price history from one week to all-time, with daily volume. The 52-week range is $46.48 to $84.56.
IDT Stock Price History
- Close (Nov 6, 2026)
- $82.17
- Return since Nov 10, 2025
- +59.58%
- High (period)
- $84.46
- Low (period)
- $47.25
- 50-day moving average
- $76.98
- 200-day moving average
- $60.74
| Month | Close |
|---|---|
| Nov 2026 | $82.17 |
| Oct 2026 | $82.02 |
| Sep 2026 | $79.97 |
| Aug 2026 | $68.22 |
| Jul 2026 | $65.86 |
| Jun 2026 | $58.16 |
| May 2026 | $55.16 |
| Apr 2026 | $50.15 |
| Mar 2026 | $49.10 |
| Feb 2026 | $50.95 |
| Jan 2026 | $48.63 |
| Dec 2025 | $51.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IDT | $82.17 | +0.4% | 128.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |