TU Stock Chart
TU
$9.11
-$0.31(-3.29%)
57
Overall
--
Value
72
Tech
42
Quality
Market Cap
$14.95B
Volume
11.36M
52W Range
-- - --
Target Price
$9.68
TU stock chart: TU's price history from one week to all-time, with daily volume.
TU Stock Price History
- Close (Nov 6, 2026)
- $9.11
- Return since Nov 12, 2025
- -37.90%
- High (period)
- $14.70
- Low (period)
- $7.72
- 50-day moving average
- $8.67
- 200-day moving average
- $11.11
| Month | Close |
|---|---|
| Nov 2026 | $9.11 |
| Oct 2026 | $8.87 |
| Sep 2026 | $8.39 |
| Aug 2026 | $9.68 |
| Jul 2026 | $9.56 |
| Jun 2026 | $10.57 |
| May 2026 | $12.55 |
| Apr 2026 | $12.53 |
| Mar 2026 | $12.83 |
| Feb 2026 | $13.74 |
| Jan 2026 | $13.96 |
| Dec 2025 | $13.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TU | $9.11 | -3.3% | 11.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |