TU Stock Chart
TELUS Corporation
$8.44
+$0.07(+0.84%)
39
Overall
--
Value
36
Tech
42
Quality
Market Cap
$13.25B
Volume
7.26M
52W Range
$7.64 - $15.41
Target Price
$10.03
TU stock chart: TELUS Corporation's price history from one week to all-time, with daily volume. The 52-week range is $7.64 to $15.41.
TU Stock Price History
- Close (Oct 16, 2026)
- $8.44
- Return since Oct 15, 2025
- -44.03%
- High (period)
- $15.33
- Low (period)
- $7.72
- 50-day moving average
- $9.01
- 200-day moving average
- $11.57
| Month | Close |
|---|---|
| Oct 2026 | $8.44 |
| Sep 2026 | $8.39 |
| Aug 2026 | $9.68 |
| Jul 2026 | $9.56 |
| Jun 2026 | $10.57 |
| May 2026 | $12.55 |
| Apr 2026 | $12.53 |
| Mar 2026 | $12.83 |
| Feb 2026 | $13.74 |
| Jan 2026 | $13.96 |
| Dec 2025 | $13.17 |
| Nov 2025 | $13.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TU | $8.44 | +0.8% | 7.26M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |