VTSI Stock Chart
VirTra, Inc.
$2.75
+$0.04(+1.48%)
38
Overall
60
Value
10
Tech
44
Quality
Market Cap
$31.13M
Volume
18.89K
52W Range
$2.54 - $6.29
Target Price
$6.25
VTSI stock chart: VirTra, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.54 to $6.29.
VTSI Stock Price History
- Close (Oct 16, 2026)
- $2.75
- Return since Oct 15, 2025
- -55.57%
- High (period)
- $6.25
- Low (period)
- $2.63
- 50-day moving average
- $2.94
- 200-day moving average
- $3.70
| Month | Close |
|---|---|
| Oct 2026 | $2.75 |
| Sep 2026 | $2.72 |
| Aug 2026 | $3.09 |
| Jul 2026 | $3.09 |
| Jun 2026 | $3.14 |
| May 2026 | $3.43 |
| Apr 2026 | $4.46 |
| Mar 2026 | $3.71 |
| Feb 2026 | $4.36 |
| Jan 2026 | $4.69 |
| Dec 2025 | $4.20 |
| Nov 2025 | $4.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VTSI | $2.75 | +1.5% | 18.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |