CGNX Stock Chart
Cognex Corporation
$50.80
+$0.46(+0.91%)
46
Overall
65
Value
30
Tech
44
Quality
Market Cap
$8.55B
Volume
2.89M
52W Range
$34.60 - $72.88
Target Price
$75.06
CGNX stock chart: Cognex Corporation's price history from one week to all-time, with daily volume. The 52-week range is $34.60 to $72.88.
CGNX Stock Price History
- Close (Nov 10, 2026)
- $50.80
- Return since Nov 12, 2025
- +33.05%
- High (period)
- $72.42
- Low (period)
- $34.80
- 50-day moving average
- $58.07
- 200-day moving average
- $58.47
| Month | Close |
|---|---|
| Nov 2026 | $50.80 |
| Oct 2026 | $56.15 |
| Sep 2026 | $60.65 |
| Aug 2026 | $60.96 |
| Jul 2026 | $65.24 |
| Jun 2026 | $72.42 |
| May 2026 | $65.85 |
| Apr 2026 | $55.51 |
| Mar 2026 | $48.99 |
| Feb 2026 | $54.40 |
| Jan 2026 | $38.74 |
| Dec 2025 | $35.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CGNX | $50.80 | +0.9% | 2.89M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |