HON Stock Chart
Honeywell International Inc.
$219.26
+$0.45(+0.21%)
74
Overall
100
Value
72
Tech
52
Quality
Market Cap
$69.19B
Volume
2.28M
52W Range
$195.87 - $260.28
Target Price
$256.55
HON stock chart: Honeywell International Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $195.87 to $260.28.
HON Stock Price History
- Close (Oct 28, 2026)
- $219.26
- Return since Oct 27, 2025
- +3.14%
- High (period)
- $260.14
- Low (period)
- $197.31
- 50-day moving average
- $211.62
- 200-day moving average
- $230.76
| Month | Close |
|---|---|
| Oct 2026 | $219.26 |
| Sep 2026 | $210.94 |
| Aug 2026 | $213.53 |
| Jul 2026 | $243.05 |
| Jun 2026 | $223.90 |
| May 2026 | $249.46 |
| Apr 2026 | $224.78 |
| Mar 2026 | $237.05 |
| Feb 2026 | $255.47 |
| Jan 2026 | $238.62 |
| Dec 2025 | $204.60 |
| Nov 2025 | $201.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HON | $219.26 | +0.2% | 2.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Honeywell International Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW