WFRD Stock Chart
Weatherford International plc
$78.98
+$1.89(+2.45%)
55
Overall
95
Value
18
Tech
52
Quality
Market Cap
$5.51B
Volume
855.60K
52W Range
$62.84 - $113.15
Target Price
$113.18
WFRD stock chart: Weatherford International plc's price history from one week to all-time, with daily volume. The 52-week range is $62.84 to $113.15.
WFRD Stock Price History
- Close (Oct 19, 2026)
- $77.09
- Return since Oct 16, 2025
- +22.27%
- High (period)
- $111.42
- Low (period)
- $62.29
- 50-day moving average
- $86.24
- 200-day moving average
- $93.09
| Month | Close |
|---|---|
| Oct 2026 | $77.09 |
| Sep 2026 | $78.68 |
| Aug 2026 | $97.77 |
| Jul 2026 | $87.79 |
| Jun 2026 | $81.50 |
| May 2026 | $103.64 |
| Apr 2026 | $110.35 |
| Mar 2026 | $94.58 |
| Feb 2026 | $105.46 |
| Jan 2026 | $94.08 |
| Dec 2025 | $78.26 |
| Nov 2025 | $74.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WFRD | $78.98 | +2.5% | 855.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Weatherford International plc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW