PUMP Stock Chart
ProPetro Holding Corp.
$6.84
+$0.45(+7.04%)
44
Overall
60
Value
27
Tech
47
Quality
Market Cap
$840.38M
Volume
6.03M
52W Range
$5.96 - $18.50
Target Price
$15.32
PUMP stock chart: ProPetro Holding Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $5.96 to $18.50.
PUMP Stock Price History
- Close (Nov 9, 2026)
- $6.84
- Return since Nov 13, 2025
- -29.56%
- High (period)
- $18.20
- Low (period)
- $6.01
- 50-day moving average
- $8.61
- 200-day moving average
- $12.36
| Month | Close |
|---|---|
| Nov 2026 | $6.84 |
| Oct 2026 | $7.73 |
| Sep 2026 | $8.84 |
| Aug 2026 | $11.36 |
| Jul 2026 | $11.10 |
| Jun 2026 | $14.34 |
| May 2026 | $15.26 |
| Apr 2026 | $17.13 |
| Mar 2026 | $14.41 |
| Feb 2026 | $12.13 |
| Jan 2026 | $11.49 |
| Dec 2025 | $9.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PUMP | $6.84 | +7.0% | 6.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |