WHF Stock Returns, Technical Indicators, SMA, EMA, RSI
WhiteHorse Finance Inc.
WHF 
NGS
Sector: Financial Services
Industry: Asset Management
9.93
USD
-0.12
(-1.24%)
Previous close: 10.055 Open: 10.06 Bid: 9.95 Ask: 10.15
52 week range
9.93 13.44
Mkt Cap: 247 M Avg Vol (90 Days): 80,296
Last updated: Sunday 22nd December 2024
Technical
Returns
7 Day Return | -7.28% | |
1 Month Return | -5.34% | |
3 Month Return | -11.94% | |
1 Year Return | -8.87% | |
3 Year Return | -7.76% | |
5 Year Return | 33.49% | |
YTD Return | -19.27% |
Technicals
RSI (14 Day) | 25.24 |
14 Day SMA ($) | 10.54 |
14 Day EMA ($) | 10.50 |
Money Flow Index | 66.41 |
Average True Range | 0.22 |
50 Day SMA ($) | 11.06 |
200 Day SMA ($) | 11.99 |
ADX | 16.83 |
MACD | -0.10 |
Call: 1-877-778-8358 
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.
I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.
MarketXLS is a complete Excel stock solution
I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel
MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.
I like to access historical closing prices on a particular date. That makes tracking performance easy.