WNEB Stock Chart
Western New England Bancorp, Inc.
$13.70
+$0.09(+0.66%)
55
Overall
80
Value
36
Tech
50
Quality
Market Cap
$272.82M
Volume
31.34K
52W Range
$10.78 - $15.01
Target Price
$14.75
WNEB stock chart: Western New England Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.78 to $15.01.
WNEB Stock Price History
- Close (Oct 8, 2026)
- $13.70
- Return since Oct 7, 2025
- +18.92%
- High (period)
- $14.81
- Low (period)
- $10.86
- 50-day moving average
- $13.77
- 200-day moving average
- $13.55
| Month | Close |
|---|---|
| Oct 2026 | $13.70 |
| Sep 2026 | $13.69 |
| Aug 2026 | $13.74 |
| Jul 2026 | $12.93 |
| Jun 2026 | $14.30 |
| May 2026 | $13.27 |
| Apr 2026 | $13.95 |
| Mar 2026 | $12.93 |
| Feb 2026 | $12.85 |
| Jan 2026 | $13.43 |
| Dec 2025 | $12.62 |
| Nov 2025 | $12.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WNEB | $13.70 | +0.7% | 31.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Western New England Bancorp, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW