WSBF Stock Chart
Waterstone Financial, Inc.
$20.02
+$0.25(+1.24%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
11.44K
52W Range
$14.62 - $21.66
Target Price
--
WSBF stock chart: Waterstone Financial, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.62 to $21.66.
WSBF Stock Price History
- Close (Oct 28, 2026)
- $19.77
- Return since Oct 27, 2025
- +28.71%
- High (period)
- $21.52
- Low (period)
- $15.16
- 50-day moving average
- $20.43
- 200-day moving average
- $19.18
| Month | Close |
|---|---|
| Oct 2026 | $19.77 |
| Sep 2026 | $19.66 |
| Aug 2026 | $20.96 |
| Jul 2026 | $20.52 |
| Jun 2026 | $20.73 |
| May 2026 | $18.51 |
| Apr 2026 | $18.02 |
| Mar 2026 | $18.03 |
| Feb 2026 | $17.81 |
| Jan 2026 | $18.29 |
| Dec 2025 | $16.55 |
| Nov 2025 | $15.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WSBF | $20.02 | +1.2% | 11.44K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Waterstone Financial, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW