WSBF Stock Chart
Waterstone Financial, Inc.
$19.58
+$0.12(+0.62%)
51
Overall
80
Value
27
Tech
47
Quality
Market Cap
$352.89M
Volume
61.01K
52W Range
$14.52 - $21.66
Target Price
$12.50
WSBF stock chart: Waterstone Financial, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.52 to $21.66.
WSBF Stock Price History
- Close (Oct 8, 2026)
- $19.58
- Return since Oct 7, 2025
- +28.06%
- High (period)
- $21.52
- Low (period)
- $14.62
- 50-day moving average
- $20.75
- 200-day moving average
- $18.96
| Month | Close |
|---|---|
| Oct 2026 | $19.58 |
| Sep 2026 | $19.66 |
| Aug 2026 | $20.96 |
| Jul 2026 | $20.52 |
| Jun 2026 | $20.73 |
| May 2026 | $18.51 |
| Apr 2026 | $18.02 |
| Mar 2026 | $18.03 |
| Feb 2026 | $17.81 |
| Jan 2026 | $18.29 |
| Dec 2025 | $16.55 |
| Nov 2025 | $15.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WSBF | $19.58 | +0.6% | 61.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Waterstone Financial, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW