FMAO Stock Chart
FMAO
$36.38
-$0.50(-1.36%)
72
Overall
100
Value
63
Tech
55
Quality
Market Cap
$507.50M
Volume
94.85K
52W Range
-- - --
Target Price
$37.67
FMAO stock chart: FMAO's price history from one week to all-time, with daily volume.
FMAO Stock Price History
- Close (Nov 2, 2026)
- $36.88
- Return since Oct 30, 2025
- +55.81%
- High (period)
- $37.11
- Low (period)
- $23.14
- 50-day moving average
- $35.22
- 200-day moving average
- $30.10
| Month | Close |
|---|---|
| Nov 2026 | $36.88 |
| Oct 2026 | $36.42 |
| Sep 2026 | $34.62 |
| Aug 2026 | $33.95 |
| Jul 2026 | $33.36 |
| Jun 2026 | $30.58 |
| May 2026 | $27.93 |
| Apr 2026 | $26.78 |
| Mar 2026 | $25.67 |
| Feb 2026 | $25.86 |
| Jan 2026 | $26.83 |
| Dec 2025 | $24.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FMAO | $36.38 | -1.4% | 94.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |