FMAO Stock Chart
Farmers & Merchants Bancorp, Inc.
$34.98
-$0.16(-0.46%)
61
Overall
80
Value
50
Tech
55
Quality
Market Cap
$483.99M
Volume
34.83K
52W Range
$22.77 - $36.12
Target Price
$36.00
FMAO stock chart: Farmers & Merchants Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $22.77 to $36.12.
FMAO Stock Price History
- Close (Oct 12, 2026)
- $35.14
- Return since Oct 9, 2025
- +43.31%
- High (period)
- $35.81
- Low (period)
- $23.01
- 50-day moving average
- $34.81
- 200-day moving average
- $29.28
| Month | Close |
|---|---|
| Oct 2026 | $35.14 |
| Sep 2026 | $34.62 |
| Aug 2026 | $33.95 |
| Jul 2026 | $33.36 |
| Jun 2026 | $30.58 |
| May 2026 | $27.93 |
| Apr 2026 | $26.78 |
| Mar 2026 | $25.67 |
| Feb 2026 | $25.86 |
| Jan 2026 | $26.83 |
| Dec 2025 | $24.72 |
| Nov 2025 | $24.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FMAO | $34.98 | -0.5% | 34.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Farmers & Merchants Bancorp, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW