Williams-Sonoma Inc. (DE)
WSM
NYE
Sector: Consumer Cyclical
Industry: Specialty Retail
110.95
USD
-5.15
(-4.44%)
Optionable: Yes Market Cap: 8,142 M 90-day average vol: 1,562,720
Previous close: 116.1 Open: 109.44 Bid: 113.5 Ask: 113.5
52 week range
101.58 221.04
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.97 |
Price per Book TTM ($) | 6.42 |
PE Ratio (TTM) | 8.00 |
Book Value per Share ($) | 21.16 |
5 Year PE Range | 13.1 , 17.3 |
Returns
7 Day Return | -8.49% | |
1 Month Return | -13.27% | |
3 Month Return | -21.38% | |
1 Year Return | -29.26% | |
3 Year Return | 83.47% | |
5 Year Return | 157.55% | |
YTD Return | -33.72% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 36.90 |
14 Day SMA ($) | 119.43 |
14 Day EMA ($) | 119.42 |
Money Flow Index | 36.72 |
Average True Range | 6.23 |
50 Day SMA ($) | 125.14 |
200 Day SMA ($) | 156.74 |
ADX | 8.69 |
MACD | -2.42 |
Growth
Free Cash Flow QoQ Growth | -77.21% |
Free Cash Flow YoY Growth | 3.56% |
Revenue YoY Growth | 21.56% |
EPS QoQ Growth | -34.85% |
Revenue QoQ Growth | -24.38% |
EPS YoY Growth | 72.19% |
Profitability
Chart
News
Williams-Sonoma (WSM) Gains As Market Dips: What You Should Know
Yahoo Finance 3/1/2022
7 Analyst Upgrades That Smart Stock Investors Won’t Ignore
Yahoo Finance 2/22/2022
Warren Buffett Stocks: GOOGL Stock Among 22 Stocks On This Screen
Yahoo Finance 2/18/2022
Williams-Sonoma (WSM) Dips More Than Broader Markets: What You Should Know
Yahoo Finance 2/14/2022
Can Williams-Sonoma (WSM) Keep the Earnings Surprise Streak Alive?
Yahoo Finance 2/14/2022
Williams-Sonoma attracts bull rating from Gordon Haskett
Seeking Alpha 2/10/2022
Is Williams-Sonoma, Inc. (NYSE:WSM) Trading At A 43% Discount?
Yahoo Finance 2/10/2022
POTTERY BARN KIDS AND POTTERY BARN TEEN LAUNCH NEW COLLECTION WITH LILLY PULITZER
Yahoo Finance 2/10/2022
Williams-Sonoma (WSM) Outpaces Stock Market Gains: What You Should Know
Yahoo Finance 2/8/2022
Speece Thorson Capital Group Inc Buys Leggett & Platt Inc, Zimmer Biomet Holdings Inc, ...
Yahoo Finance 2/8/2022
First Dallas Securities Inc. Buys American Eagle Outfitters Inc, Ethan Allen Interiors Inc, New ...
Yahoo Finance 2/8/2022
Choate Investment Advisors Buys iShares 0-3 Month Treasury Bond ETF, Vanguard Growth ETF, CVS ...
Yahoo Finance 2/7/2022
Were Hedge Funds Right About Williams-Sonoma, Inc. (WSM)?
Yahoo Finance 2/7/2022
Williams-Sonoma: A Quality Company On Sale
Seeking Alpha 2/3/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -6.939
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 124.54400000000001 | -116.941 | -6.939 | 36.862 | Declining Trend | 124.54 | 124.54 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| WSM | Forward 20 | 112.81 | Rising Trend | 5.98 | 1512127 |
| WSM | Forward 19 | 112.81 | Rising Trend | 20.025 | 1512127 |
| WSM | Forward 18 | 112.81 | Rising Trend | 17.175 | 1512127 |
| WSM | Forward 17 | 112.81 | Rising Trend | 18.822 | 1512127 |
| WSM | Forward 16 | 112.81 | Rising Trend | 15.738 | 1512127 |
| WSM | Forward 15 | 112.81 | Rising Trend | 17.355 | 1512127 |
| WSM | Forward 14 | 112.81 | Declining Trend | -2.722 | 1512127 |
| WSM | Forward 13 | 112.81 | Rising Trend | 1.039 | 1512127 |
| WSM | Forward 12 | 112.81 | Declining Trend | -2.599 | 1512127 |
| WSM | Forward 11 | 112.81 | Declining Trend | -4.41 | 1512127 |
| WSM | Forward 10 | 112.81 | Declining Trend | -5.089 | 1512127 |
| WSM | Forward 9 | 112.81 | Declining Trend | -5.859 | 1512127 |
| WSM | Forward 8 | 112.81 | Declining Trend | -3.141 | 1512127 |
| WSM | Forward 7 | 112.81 | Declining Trend | -2.429 | 1512127 |
| WSM | Forward 6 | 112.81 | Declining Trend | -5.494 | 1512127 |
| WSM | Forward 5 | 112.81 | Declining Trend | -15.664 | 1512127 |
| WSM | Forward 4 | 112.81 | Declining Trend | -12.021 | 1512127 |
| WSM | Forward 3 | 112.81 | Declining Trend | -14.4 | 1512127 |
| WSM | Forward 2 | 112.81 | Declining Trend | -16.558 | 1512127 |
| WSM | Forward 1 | 112.81 | Declining Trend | -19.14 | 1512127 |
| WSM | 2022-07-01 | 112.81 | Declining Trend | -6.939 | 1512127 |
| WSM | 2022-06-30 | 110.95 | Rising Trend | 6.304 | 2383739 |
| WSM | 2022-06-29 | 116.1 | Rising Trend | 16.49 | 1316559 |
| WSM | 2022-06-28 | 118.41 | Rising Trend | 20.779 | 930536 |
| WSM | 2022-06-27 | 122.32 | Rising Trend | 20.669 | 805110 |
| WSM | 2022-06-24 | 126.09 | Rising Trend | 21.856 | 1391203 |
| WSM | 2022-06-23 | 121.25 | Declining Trend | -5.249 | 1093429 |
| WSM | 2022-06-22 | 119.85 | Declining Trend | -5.003 | 1047350 |
| WSM | 2022-06-21 | 119.61 | Declining Trend | -6.943 | 1046792 |
| WSM | 2022-06-17 | 118.86 | Rising Trend | 0.782 | 1981278 |
| WSM | 2022-06-16 | 115.65 | Declining Trend | -3.785 | 1355888 |
| WSM | 2022-06-15 | 121.29 | Rising Trend | 4.283 | 1054135 |
| WSM | 2022-06-14 | 120.7 | Rising Trend | 7.31 | 987780 |
| WSM | 2022-06-13 | 119.63 | Rising Trend | 5.971 | 1615745 |
| WSM | 2022-06-10 | 121.24 | Rising Trend | 5.55 | 1083636 |
| WSM | 2022-06-09 | 126.15 | Rising Trend | 0.857 | 893096 |
| WSM | 2022-06-08 | 126.08 | Rising Trend | 4.883 | 1081295 |
| WSM | 2022-06-07 | 125.73 | Rising Trend | 1.67 | 1525443 |
| WSM | 2022-06-06 | 127.45 | Rising Trend | 2.932 | 1912120 |
| WSM | 2022-06-03 | 124.28 | Declining Trend | -4.168 | 1424906 |
| WSM | 2022-06-02 | 129.91 | Rising Trend | 17.351 | 1385037 |
| WSM | 2022-06-01 | 125.03 | Rising Trend | 25.582 | 1564608 |
| WSM | 2022-05-31 | 127.92 | Rising Trend | 27.726 | 2363782 |
| WSM | 2022-05-27 | 130.91 | Rising Trend | 36.862 | 1685953 |
| WSM | 2022-05-26 | 130.0 | Rising Trend | 33.381 | 4977511 |
| WSM | 2022-05-25 | 114.98 | Declining Trend | -44.401 | 5266113 |
| WSM | 2022-05-24 | 105.47 | Declining Trend | -116.941 | 2417668 |
| WSM | 2022-05-23 | 108.3 | Declining Trend | -109.519 | 1780524 |
| WSM | 2022-05-20 | 108.15 | Declining Trend | -114.707 | 1796046 |
| WSM | 2022-05-19 | 112.34 | Declining Trend | -99.181 | 1681111 |
| WSM | 2022-05-18 | 110.47 | Declining Trend | -98.951 | 3819390 |
| WSM | 2022-05-17 | 128.53 | Declining Trend | -29.827 | 1081444 |
| WSM | 2022-05-16 | 124.07 | Declining Trend | -31.87 | 1779338 |
| WSM | 2022-05-13 | 126.11 | Declining Trend | -29.461 | 1336091 |
| WSM | 2022-05-12 | 125.05 | Declining Trend | -35.491 | 1708491 |
| WSM | 2022-05-11 | 123.96 | Declining Trend | -44.929 | 1354003 |
| WSM | 2022-05-10 | 127.06 | Declining Trend | -38.393 | 1699455 |
| WSM | 2022-05-09 | 124.26 | Declining Trend | -44.734 | 1518441 |
| WSM | 2022-05-06 | 123.69 | Declining Trend | -45.552 | 2472949 |
| WSM | 2022-05-05 | 132.35 | Declining Trend | -25.835 | 1807110 |
| WSM | 2022-05-04 | 142.17 | Declining Trend | -11.743 | 1061731 |
| WSM | 2022-05-03 | 139.5 | Declining Trend | -10.471 | 730865 |
| WSM | 2022-05-02 | 137.78 | Declining Trend | -9.843 | 1019461 |
| WSM | 2022-04-29 | 130.48 | Declining Trend | -16.192 | 1091610 |
| WSM | 2022-04-28 | 138.26 | Declining Trend | -10.366 | 919383 |
| WSM | 2022-04-27 | 134.62 | Declining Trend | -17.035 | 843193 |
| WSM | 2022-04-26 | 135.37 | Declining Trend | -14.256 | 1210579 |
| WSM | 2022-04-25 | 140.4 | Declining Trend | -8.793 | 1180311 |
| WSM | 2022-04-22 | 135.26 | Declining Trend | -20.633 | 1099015 |
| WSM | 2022-04-21 | 140.35 | Declining Trend | -7.095 | 1229665 |
| WSM | 2022-04-20 | 142.82 | Declining Trend | -1.189 | 1033833 |
| WSM | 2022-04-19 | 146.38 | Rising Trend | 3.266 | 1627874 |
| WSM | 2022-04-18 | 140.483 | Declining Trend | -5.537 | 1558446 |
| WSM | 2022-04-14 | 148.171 | Rising Trend | 4.676 | 1464281 |
| WSM | 2022-04-13 | 152.308 | Rising Trend | 11.81 | 887232 |
| WSM | 2022-04-12 | 151.473 | Rising Trend | 8.369 | 1262187 |
| WSM | 2022-04-11 | 150.637 | Rising Trend | 7.091 | 1270412 |
| WSM | 2022-04-08 | 146.122 | Rising Trend | 0.327 | 1184843 |
| WSM | 2022-04-07 | 142.233 | Declining Trend | -12.667 | 1480515 |
| WSM | 2022-04-06 | 140.145 | Declining Trend | -16.207 | 1904975 |
| WSM | 2022-04-05 | 147.972 | Declining Trend | -5.862 | 1273420 |
| WSM | 2022-04-04 | 146.271 | Declining Trend | -3.798 | 1171884 |
| WSM | 2022-04-01 | 141.129 | Declining Trend | -6.463 | 1936015 |
| WSM | 2022-03-31 | 144.212 | Declining Trend | -0.519 | 2292090 |
| WSM | 2022-03-30 | 144.093 | Declining Trend | -2.385 | 2416828 |
| WSM | 2022-03-29 | 154.964 | Rising Trend | 21.271 | 1113555 |
| WSM | 2022-03-28 | 147.743 | Rising Trend | 15.265 | 1028824 |
| WSM | 2022-03-25 | 144.789 | Rising Trend | 10.703 | 1366736 |
| WSM | 2022-03-24 | 145.953 | Rising Trend | 10.777 | 1251089 |
| WSM | 2022-03-23 | 148.081 | Rising Trend | 20.813 | 1586954 |
| WSM | 2022-03-22 | 156.814 | Rising Trend | 39.058 | 1238284 |
| WSM | 2022-03-21 | 157.768 | Rising Trend | 38.58 | 1437351 |
| WSM | 2022-03-18 | 163.288 | Rising Trend | 46.274 | 2246631 |
| WSM | 2022-03-17 | 159.817 | Rising Trend | 35.69 | 5037784 |
| WSM | 2022-03-16 | 151.622 | Declining Trend | -7.08 | 2522508 |
| WSM | 2022-03-15 | 147.703 | Declining Trend | -17.526 | 1231991 |
| WSM | 2022-03-14 | 143.834 | Declining Trend | -23.584 | 1071832 |
| WSM | 2022-03-11 | 140.363 | Declining Trend | -29.878 | 752941 |
| WSM | 2022-03-10 | 145.645 | Declining Trend | -31.722 | 729616 |
| WSM | 2022-03-09 | 145.406 | Declining Trend | -33.399 | 1079159 |
| WSM | 2022-03-08 | 144.829 | Declining Trend | -33.135 | 1102550 |
| WSM | 2022-03-07 | 140.662 | Declining Trend | -36.11 | 1364575 |
| WSM | 2022-03-04 | 150.995 | Declining Trend | -22.27 | 932230 |
| WSM | 2022-03-03 | 150.836 | Declining Trend | -25.021 | 1332121 |
| WSM | 2022-03-02 | 148.937 | Declining Trend | -28.436 | 711918 |
| WSM | 2022-03-01 | 145.913 | Declining Trend | -30.187 | 1342927 |
| WSM | 2022-02-28 | 144.073 | Declining Trend | -30.607 | 1159750 |
| WSM | 2022-02-25 | 143.745 | Declining Trend | -32.615 | 964740 |
| WSM | 2022-02-24 | 140.085 | Declining Trend | -39.192 | 1159995 |
| WSM | 2022-02-23 | 133.193 | Declining Trend | -51.908 | 1601745 |
| WSM | 2022-02-22 | 132.148 | Declining Trend | -47.405 | 2147286 |
| WSM | 2022-02-18 | 139.598 | Declining Trend | -37.079 | 1888426 |
| WSM | 2022-02-17 | 141.805 | Declining Trend | -30.618 | 1722504 |
| WSM | 2022-02-16 | 148.698 | Declining Trend | -20.104 | 967704 |
| WSM | 2022-02-15 | 153.492 | Declining Trend | -16.097 | 877711 |
| WSM | 2022-02-14 | 152.348 | Declining Trend | -17.154 | 1046191 |
| WSM | 2022-02-11 | 153.342 | Declining Trend | -19.111 | 811648 |
| WSM | 2022-02-10 | 157.152 | Declining Trend | -14.9 | 1133684 |
| WSM | 2022-02-09 | 162.781 | Declining Trend | -14.915 | 709531 |
| WSM | 2022-02-08 | 163.209 | Declining Trend | -16.771 | 827633 |
| WSM | 2022-02-07 | 161.12 | Declining Trend | -17.348 | 806961 |
| WSM | 2022-02-04 | 161.418 | Declining Trend | -11.459 | 671178 |
| WSM | 2022-02-03 | 160.692 | Declining Trend | -10.633 | 654659 |
| WSM | 2022-02-02 | 162.88 | Declining Trend | -12.389 | 1075881 |
| WSM | 2022-02-01 | 163.905 | Declining Trend | -13.973 | 1453249 |
| WSM | 2022-01-31 | 159.668 | Declining Trend | -19.911 | 1149299 |
| WSM | 2022-01-28 | 153.969 | Declining Trend | -20.457 | 1216197 |
| WSM | 2022-01-27 | 145.575 | Declining Trend | -31.789 | 1065978 |
| WSM | 2022-01-26 | 148.986 | Declining Trend | -28.802 | 1629187 |
| WSM | 2022-01-25 | 155.371 | Declining Trend | -21.792 | 1505841 |
| WSM | 2022-01-24 | 154.088 | Declining Trend | -17.509 | 2397059 |
| WSM | 2022-01-21 | 141.805 | Declining Trend | -52.106 | 1307984 |
| WSM | 2022-01-20 | 141.805 | Declining Trend | -49.106 | 1534594 |
| WSM | 2022-01-19 | 146.39 | Declining Trend | -41.12 | 1224728 |
| WSM | 2022-01-18 | 145.42 | Declining Trend | -42.309 | 1328737 |
| WSM | 2022-01-14 | 145.539 | Declining Trend | -41.626 | 999759 |
| WSM | 2022-01-13 | 147.222 | Declining Trend | -42.643 | 1088063 |
| WSM | 2022-01-12 | 150.142 | Declining Trend | -38.207 | 762645 |
| WSM | 2022-01-11 | 151.874 | Declining Trend | -42.87 | 891600 |
| WSM | 2022-01-10 | 150.369 | Declining Trend | -46.35 | 1674889 |
| WSM | 2022-01-07 | 149.32 | Declining Trend | -47.412 | 1301701 |
| WSM | 2022-01-06 | 155.012 | Declining Trend | -36.594 | 1381506 |
| WSM | 2022-01-05 | 152.497 | Declining Trend | -41.391 | 2249188 |
| WSM | 2022-01-04 | 164.187 | Declining Trend | -18.876 | 1181502 |
| WSM | 2022-01-03 | 167.146 | Declining Trend | -16.283 | 1153720 |
| WSM | 2021-12-31 | 167.404 | Declining Trend | -24.056 | 552152 |
| WSM | 2021-12-30 | 167.661 | Declining Trend | -25.293 | 660842 |
| WSM | 2021-12-29 | 167.938 | Declining Trend | -26.817 | 802831 |
| WSM | 2021-12-28 | 165.949 | Declining Trend | -26.812 | 1386264 |
| WSM | 2021-12-27 | 166.889 | Declining Trend | -28.81 | 619505 |
| WSM | 2021-12-23 | 167.235 | Declining Trend | -22.526 | 1422703 |
| WSM | 2021-12-22 | 170.135 | Declining Trend | -22.305 | 1533580 |
| WSM | 2021-12-21 | 166.216 | Declining Trend | -24.25 | 946877 |
| WSM | 2021-12-20 | 160.891 | Declining Trend | -28.541 | 1222611 |
| WSM | 2021-12-17 | 167.71 | Declining Trend | -22.024 | 1543264 |
| WSM | 2021-12-16 | 163.296 | Declining Trend | -27.442 | 1324967 |
| WSM | 2021-12-15 | 169.848 | Declining Trend | -18.338 | 1003815 |
| WSM | 2021-12-14 | 168.265 | Declining Trend | -19.486 | 1500456 |
| WSM | 2021-12-13 | 167.908 | Declining Trend | -19.656 | 1248408 |
| WSM | 2021-12-10 | 173.639 | Declining Trend | -14.082 | 1189885 |
| WSM | 2021-12-09 | 178.974 | Declining Trend | -4.897 | 1158117 |
| WSM | 2021-12-08 | 180.796 | Rising Trend | 1.152 | 612454 |
| WSM | 2021-12-07 | 181.053 | Declining Trend | -1.496 | 795667 |
| WSM | 2021-12-06 | 175.659 | Declining Trend | -10.381 | 1128362 |
| WSM | 2021-12-03 | 179.152 | Declining Trend | -7.301 | 1232661 |
| WSM | 2021-12-02 | 182.775 | Declining Trend | -11.595 | 1195133 |
| WSM | 2021-12-01 | 184.785 | Declining Trend | -9.33 | 1418937 |
| WSM | 2021-11-30 | 192.851 | Declining Trend | -0.684 | 1077556 |
| WSM | 2021-11-29 | 203.897 | Rising Trend | 10.523 | 612818 |
| WSM | 2021-11-26 | 203.62 | Rising Trend | 30.394 | 440437 |
| WSM | 2021-11-24 | 207.669 | Rising Trend | 37.135 | 668195 |
| WSM | 2021-11-23 | 209.341 | Rising Trend | 38.56 | 1425130 |
| WSM | 2021-11-22 | 215.201 | Rising Trend | 50.267 | 960502 |
| WSM | 2021-11-19 | 213.449 | Rising Trend | 50.1 | 2213839 |
| WSM | 2021-11-18 | 216.656 | Rising Trend | 56.475 | 1926995 |
| WSM | 2021-11-17 | 207.807 | Rising Trend | 42.893 | 976015 |
| WSM | 2021-11-16 | 219.368 | Rising Trend | 54.24 | 1453561 |
| WSM | 2021-11-15 | 209.836 | Rising Trend | 41.816 | 1157497 |
| WSM | 2021-11-12 | 208.342 | Rising Trend | 38.032 | 873052 |
| WSM | 2021-11-11 | 204.234 | Rising Trend | 33.836 | 542148 |
| WSM | 2021-11-10 | 199.344 | Rising Trend | 35.975 | 704817 |
| WSM | 2021-11-09 | 202.502 | Rising Trend | 43.619 | 553307 |
| WSM | 2021-11-08 | 201.294 | Rising Trend | 42.753 | 563099 |
| WSM | 2021-11-05 | 205.115 | Rising Trend | 42.885 | 666023 |
| WSM | 2021-11-04 | 205.263 | Rising Trend | 42.293 | 927989 |
| WSM | 2021-11-03 | 201.799 | Rising Trend | 30.451 | 1920219 |
| WSM | 2021-11-02 | 192.119 | Rising Trend | 12.622 | 1066720 |
| WSM | 2021-11-01 | 185.863 | Rising Trend | 5.887 | 585878 |
| WSM | 2021-10-29 | 183.834 | Rising Trend | 2.674 | 503101 |
| WSM | 2021-10-28 | 182.27 | Rising Trend | 23.799 | 427093 |
| WSM | 2021-10-27 | 180.063 | Rising Trend | 24.242 | 460531 |
| WSM | 2021-10-26 | 180.459 | Rising Trend | 27.206 | 747693 |
| WSM | 2021-10-25 | 183.339 | Rising Trend | 29.186 | 530424 |
| WSM | 2021-10-22 | 187.645 | Rising Trend | 32.884 | 712233 |
| WSM | 2021-10-21 | 186.695 | Rising Trend | 28.935 | 530586 |
| WSM | 2021-10-20 | 184.517 | Rising Trend | 30.58 | 569675 |
| WSM | 2021-10-19 | 182.703 | Rising Trend | 30.965 | 752381 |
| WSM | 2021-10-18 | 183.058 | Rising Trend | 32.592 | 853967 |
| WSM | 2021-10-15 | 179.715 | Rising Trend | 27.717 | 658611 |
| WSM | 2021-10-14 | 176.343 | Rising Trend | 24.539 | 853396 |
| WSM | 2021-10-13 | 171.61 | Rising Trend | 24.097 | 882114 |
| WSM | 2021-10-12 | 170.535 | Rising Trend | 23.466 | 691613 |
| WSM | 2021-10-11 | 169.017 | Rising Trend | 20.675 | 561407 |
| WSM | 2021-10-08 | 168.632 | Rising Trend | 19.07 | 632562 |
| WSM | 2021-10-07 | 170.239 | Rising Trend | 18.506 | 758142 |
| WSM | 2021-10-06 | 164.53 | Rising Trend | 5.743 | 847874 |
| WSM | 2021-10-05 | 167.37 | Rising Trend | 8.904 | 975347 |
| WSM | 2021-10-04 | 167.715 | Rising Trend | 9.885 | 1263613 |
| WSM | 2021-10-01 | 172.458 | Rising Trend | 14.583 | 1362177 |
| WSM | 2021-09-30 | 174.854 | Rising Trend | 39.225 | 2210226 |
| WSM | 2021-09-29 | 188.984 | Rising Trend | 71.821 | 882577 |
| WSM | 2021-09-28 | 189.083 | Rising Trend | 74.475 | 877923 |
| WSM | 2021-09-27 | 191.745 | Rising Trend | 77.079 | 619713 |
| WSM | 2021-09-24 | 188.57 | Rising Trend | 75.878 | 577577 |
| WSM | 2021-09-23 | 185.878 | Rising Trend | 70.864 | 535355 |
| WSM | 2021-09-22 | 187.258 | Rising Trend | 73.268 | 648625 |
| WSM | 2021-09-21 | 182.151 | Rising Trend | 72.168 | 605956 |
| WSM | 2021-09-20 | 180.366 | Rising Trend | 69.414 | 879698 |
| WSM | 2021-09-17 | 182.772 | Rising Trend | 68.421 | 2052385 |
| WSM | 2021-09-16 | 185.661 | Rising Trend | 73.205 | 1313423 |
| WSM | 2021-09-15 | 181.678 | Rising Trend | 69.401 | 880622 |
| WSM | 2021-09-14 | 175.909 | Rising Trend | 64.266 | 619529 |
| WSM | 2021-09-13 | 175.584 | Rising Trend | 62.867 | 674464 |
| WSM | 2021-09-10 | 176.905 | Rising Trend | 63.689 | 834569 |
| WSM | 2021-09-09 | 178.423 | Rising Trend | 63.632 | 1458774 |
| WSM | 2021-09-08 | 172.754 | Rising Trend | 54.837 | 937285 |
| WSM | 2021-09-07 | 170.644 | Rising Trend | 54.336 | 1007938 |
| WSM | 2021-09-03 | 176.708 | Rising Trend | 62.331 | 601661 |
| WSM | 2021-09-02 | 179.479 | Rising Trend | 58.041 | 938207 |
| WSM | 2021-09-01 | 180.691 | Rising Trend | 80.875 | 871934 |
| WSM | 2021-08-31 | 184.093 | Rising Trend | 85.838 | 961611 |
| WSM | 2021-08-30 | 183.225 | Rising Trend | 86.138 | 853168 |
| WSM | 2021-08-27 | 181.293 | Rising Trend | 84.386 | 1491880 |
| WSM | 2021-08-26 | 184.074 | Rising Trend | 92.039 | 5409672 |
| WSM | 2021-08-25 | 168.356 | Rising Trend | 5.601 | 2032082 |
| WSM | 2021-08-24 | 167.193 | Rising Trend | 4.232 | 1111847 |
| WSM | 2021-08-23 | 159.847 | Declining Trend | -3.069 | 896215 |
| WSM | 2021-08-20 | 161.237 | Declining Trend | -3.606 | 748527 |
| WSM | 2021-08-19 | 156.435 | Declining Trend | -12.966 | 677076 |
| WSM | 2021-08-18 | 160.537 | Declining Trend | -11.214 | 1182460 |
| WSM | 2021-08-17 | 158.88 | Declining Trend | -13.918 | 1104812 |
| WSM | 2021-08-16 | 162.095 | Declining Trend | -9.897 | 759726 |
| WSM | 2021-08-13 | 157.086 | Declining Trend | -13.529 | 1304676 |
| WSM | 2021-08-12 | 161.217 | Declining Trend | -11.435 | 588586 |
| WSM | 2021-08-11 | 161.316 | Declining Trend | -14.071 | 705909 |
| WSM | 2021-08-10 | 156.573 | Declining Trend | -17.107 | 599191 |
| WSM | 2021-08-09 | 150.706 | Declining Trend | -18.365 | 567357 |
| WSM | 2021-08-06 | 152.491 | Declining Trend | -12.792 | 499863 |
| WSM | 2021-08-05 | 155.705 | Declining Trend | -15.673 | 620438 |
| WSM | 2021-08-04 | 154.335 | Declining Trend | -17.174 | 584720 |
| WSM | 2021-08-03 | 156.484 | Declining Trend | -13.701 | 647334 |
| WSM | 2021-08-02 | 152.668 | Declining Trend | -18.253 | 841776 |
| WSM | 2021-07-30 | 149.582 | Declining Trend | -20.703 | 675096 |
| WSM | 2021-07-29 | 154.966 | Declining Trend | -14.929 | 644006 |
| WSM | 2021-07-28 | 154.364 | Declining Trend | -15.714 | 1094555 |
| WSM | 2021-07-27 | 151.84 | Declining Trend | -16.676 | 597660 |
| WSM | 2021-07-26 | 154.157 | Declining Trend | -12.646 | 373563 |
| WSM | 2021-07-23 | 154.867 | Declining Trend | -15.652 | 503392 |
| WSM | 2021-07-22 | 152.234 | Declining Trend | -20.74 | 1695450 |
| WSM | 2021-07-21 | 156.129 | Declining Trend | -15.321 | 489680 |
| WSM | 2021-07-20 | 156.188 | Declining Trend | -18.896 | 740094 |
| WSM | 2021-07-19 | 151.866 | Declining Trend | -21.58 | 951672 |
| WSM | 2021-07-16 | 151.463 | Declining Trend | -21.638 | 546200 |
| WSM | 2021-07-15 | 155.157 | Declining Trend | -23.069 | 527265 |
| WSM | 2021-07-14 | 157.976 | Declining Trend | -25.032 | 587280 |
| WSM | 2021-07-13 | 160.629 | Declining Trend | -26.592 | 873322 |
| WSM | 2021-07-12 | 162.711 | Declining Trend | -23.573 | 582656 |
| WSM | 2021-07-09 | 161.857 | Declining Trend | -18.302 | 700727 |
| WSM | 2021-07-08 | 156.561 | Declining Trend | -28.525 | 674581 |
| WSM | 2021-07-07 | 160.668 | Declining Trend | -25.202 | 785758 |
| WSM | 2021-07-06 | 158.487 | Declining Trend | -25.169 | 830603 |
| WSM | 2021-07-02 | 158.733 | Declining Trend | -25.808 | 516384 |
| WSM | 2021-07-01 | 157.436 | Declining Trend | -28.131 | 1055939 |
| WSM | 2021-06-30 | 156.837 | Declining Trend | -25.507 | 931998 |
| WSM | 2021-06-29 | 158.399 | Declining Trend | -22.436 | 624769 |
| WSM | 2021-06-28 | 156.679 | Declining Trend | -17.998 | 722230 |
| WSM | 2021-06-25 | 156.444 | Declining Trend | -11.585 | 1604938 |
| WSM | 2021-06-24 | 155.51 | Declining Trend | -26.065 | 529912 |
| WSM | 2021-06-23 | 155.019 | Declining Trend | -29.578 | 537928 |
| WSM | 2021-06-22 | 152.278 | Declining Trend | -27.807 | 1377495 |
| WSM | 2021-06-21 | 152.642 | Declining Trend | -13.027 | 943706 |
| WSM | 2021-06-18 | 148.27 | Rising Trend | 20.947 | 2207132 |
| WSM | 2021-06-17 | 153.29 | Rising Trend | 31.282 | 1136514 |
| WSM | 2021-06-16 | 156.935 | Rising Trend | 31.534 | 1028806 |
| WSM | 2021-06-15 | 158.654 | Rising Trend | 31.114 | 1184180 |
| WSM | 2021-06-14 | 162.328 | Rising Trend | 32.027 | 879109 |
| WSM | 2021-06-11 | 166.759 | Rising Trend | 37.571 | 609100 |
| WSM | 2021-06-10 | 163.743 | Rising Trend | 42.267 | 1134268 |
| WSM | 2021-06-09 | 164.371 | Rising Trend | 35.762 | 751691 |
| WSM | 2021-06-08 | 167.348 | Rising Trend | 39.5 | 846901 |
| WSM | 2021-06-07 | 166.867 | Rising Trend | 41.07 | 852853 |
| WSM | 2021-06-04 | 163.576 | Rising Trend | 35.564 | 1157223 |
| WSM | 2021-06-03 | 161.316 | Rising Trend | 29.974 | 1848943 |
| WSM | 2021-06-02 | 170.335 | Rising Trend | 49.921 | 1179476 |
| WSM | 2021-06-01 | 167.938 | Rising Trend | 49.299 | 1287116 |
| WSM | 2021-05-28 | 166.552 | Rising Trend | 54.228 | 1563680 |
| WSM | 2021-05-27 | 168.095 | Rising Trend | 61.946 | 2299678 |
| WSM | 2021-05-26 | 168.271 | Rising Trend | 52.262 | 2092415 |
| WSM | 2021-05-25 | 164.047 | Rising Trend | 41.475 | 1127844 |
| WSM | 2021-05-24 | 162.033 | Rising Trend | 42.407 | 1338205 |
| WSM | 2021-05-21 | 160.128 | Rising Trend | 55.691 | 1043650 |
| WSM | 2021-05-20 | 160.422 | Rising Trend | 95.759 | 812670 |
| WSM | 2021-05-19 | 160.717 | Rising Trend | 94.69 | 1752218 |
| WSM | 2021-05-18 | 167.289 | Rising Trend | 102.136 | 800306 |
| WSM | 2021-05-17 | 168.271 | Rising Trend | 101.087 | 890289 |
| WSM | 2021-05-14 | 168.743 | Rising Trend | 98.092 | 997778 |
| WSM | 2021-05-13 | 164.656 | Rising Trend | 94.605 | 1338929 |
| WSM | 2021-05-12 | 165.128 | Rising Trend | 101.206 | 1135920 |
| WSM | 2021-05-11 | 177.958 | Rising Trend | 112.713 | 1144031 |
| WSM | 2021-05-10 | 183.744 | Rising Trend | 120.234 | 1150945 |
| WSM | 2021-05-07 | 183.41 | Rising Trend | 121.601 | 1135124 |
| WSM | 2021-05-06 | 179.923 | Rising Trend | 115.85 | 1648746 |
| WSM | 2021-05-05 | 172.427 | Rising Trend | 100.757 | 522201 |
| WSM | 2021-05-04 | 169.116 | Rising Trend | 98.335 | 1388475 |
| WSM | 2021-05-03 | 172.26 | Rising Trend | 101.868 | 718022 |
| WSM | 2021-04-30 | 167.741 | Rising Trend | 95.381 | 956626 |
| WSM | 2021-04-29 | 172.653 | Rising Trend | 114.867 | 805968 |
| WSM | 2021-04-28 | 172.948 | Rising Trend | 106.914 | 681655 |
| WSM | 2021-04-27 | 175.688 | Rising Trend | 109.862 | 1388517 |
| WSM | 2021-04-26 | 174.775 | Rising Trend | 113.433 | 1010792 |
| WSM | 2021-04-23 | 169.647 | Rising Trend | 123.876 | 885106 |
| WSM | 2021-04-22 | 165.619 | Rising Trend | 159.957 | 999427 |
| WSM | 2021-04-21 | 167.77 | Rising Trend | 160.985 | 865509 |
| WSM | 2021-04-20 | 164.736 | Rising Trend | 157.852 | 1063974 |
| WSM | 2021-04-19 | 165.391 | Rising Trend | 160.52 | 1538116 |
| WSM | 2021-04-16 | 170.649 | Rising Trend | 165.891 | 1691285 |
| WSM | 2021-04-15 | 168.465 | Rising Trend | 164.455 | 741144 |
| WSM | 2021-04-14 | 169.004 | Rising Trend | 168.639 | 1060901 |
| WSM | 2021-04-13 | 171.099 | Rising Trend | 167.259 | 1038992 |
| WSM | 2021-04-12 | 173.184 | Rising Trend | 171.735 | 2420933 |
| WSM | 2021-04-09 | 179.372 | Rising Trend | 188.417 | 857695 |
| WSM | 2021-04-08 | 181.418 | Rising Trend | 189.811 | 1132233 |
| WSM | 2021-04-07 | 174.858 | Rising Trend | 180.066 | 1447152 |
| WSM | 2021-04-06 | 182.964 | Rising Trend | 191.326 | 1325529 |
| WSM | 2021-04-05 | 179.039 | Rising Trend | 184.852 | 1124152 |
| WSM | 2021-04-01 | 178.255 | Rising Trend | 179.476 | 1266973 |
| WSM | 2021-03-31 | 175.436 | Rising Trend | 188.772 | 1589633 |
| WSM | 2021-03-30 | 180.135 | Rising Trend | 188.581 | 1327617 |
| WSM | 2021-03-29 | 175.769 | Rising Trend | 183.202 | 1944984 |
| WSM | 2021-03-26 | 175.025 | Rising Trend | 186.542 | 2314447 |
| WSM | 2021-03-25 | 168.622 | Rising Trend | 189.222 | 3018863 |
| WSM | 2021-03-24 | 162.347 | Rising Trend | 207.733 | 2770054 |
| WSM | 2021-03-23 | 176.229 | Rising Trend | 245.26 | 2239026 |
| WSM | 2021-03-22 | 176.219 | Rising Trend | 245.733 | 3213225 |
| WSM | 2021-03-19 | 171.167 | Rising Trend | 232.812 | 5386111 |
| WSM | 2021-03-18 | 158.176 | Rising Trend | 164.399 | 6025142 |
| WSM | 2021-03-17 | 133.525 | Rising Trend | 18.606 | 1832551 |
| WSM | 2021-03-16 | 135.591 | Rising Trend | 23.169 | 1324902 |
| WSM | 2021-03-15 | 134.122 | Rising Trend | 20.725 | 1208449 |
| WSM | 2021-03-12 | 132.243 | Rising Trend | 19.702 | 719720 |
| WSM | 2021-03-11 | 131.636 | Rising Trend | 18.81 | 946803 |
| WSM | 2021-03-10 | 129.962 | Rising Trend | 16.141 | 1057664 |
| WSM | 2021-03-09 | 126.437 | Rising Trend | 12.208 | 947838 |
| WSM | 2021-03-08 | 128.748 | Rising Trend | 12.392 | 714614 |
| WSM | 2021-03-05 | 125.478 | Rising Trend | 8.737 | 1200532 |
| WSM | 2021-03-04 | 123.813 | Declining Trend | -1.634 | 1216700 |
| WSM | 2021-03-03 | 129.776 | Rising Trend | 13.46 | 1224750 |
| WSM | 2021-03-02 | 132.869 | Rising Trend | 18.977 | 1154847 |
| WSM | 2021-03-01 | 132.595 | Rising Trend | 19.183 | 943772 |
| WSM | 2021-02-26 | 128.532 | Rising Trend | 18.602 | 1450644 |
| WSM | 2021-02-25 | 125.566 | Rising Trend | 23.461 | 1196382 |
| WSM | 2021-02-24 | 126.388 | Rising Trend | 27.158 | 1002480 |
| WSM | 2021-02-23 | 125.899 | Rising Trend | 26.872 | 1062554 |
| WSM | 2021-02-22 | 124.89 | Rising Trend | 26.011 | 874810 |
| WSM | 2021-02-19 | 127.103 | Rising Trend | 31.56 | 795715 |
| WSM | 2021-02-18 | 124.753 | Rising Trend | 31.46 | 908682 |
| WSM | 2021-02-17 | 121.728 | Rising Trend | 29.999 | 1021509 |
| WSM | 2021-02-16 | 122.14 | Rising Trend | 31.739 | 786669 |
| WSM | 2021-02-12 | 123.951 | Rising Trend | 33.608 | 820141 |
| WSM | 2021-02-11 | 124.959 | Rising Trend | 27.351 | 1017993 |
| WSM | 2021-02-10 | 124.469 | Rising Trend | 26.059 | 749467 |
| WSM | 2021-02-09 | 126.369 | Rising Trend | 28.255 | 837945 |
| WSM | 2021-02-08 | 125.938 | Rising Trend | 29.287 | 687081 |
| WSM | 2021-02-05 | 126.046 | Rising Trend | 28.199 | 483364 |
| WSM | 2021-02-04 | 125.155 | Rising Trend | 25.687 | 858415 |
| WSM | 2021-02-03 | 124.127 | Rising Trend | 14.491 | 1176853 |
| WSM | 2021-02-02 | 123.099 | Rising Trend | 21.259 | 1678502 |
| WSM | 2021-02-01 | 122.766 | Rising Trend | 22.018 | 2035743 |
| WSM | 2021-01-29 | 126.212 | Rising Trend | 29.227 | 2018052 |
| WSM | 2021-01-28 | 131.107 | Rising Trend | 42.463 | 2783146 |
| WSM | 2021-01-27 | 144.5 | Rising Trend | 88.695 | 3430890 |
| WSM | 2021-01-26 | 133.535 | Rising Trend | 52.989 | 1955605 |
| WSM | 2021-01-25 | 129.776 | Rising Trend | 44.838 | 2561549 |
| WSM | 2021-01-22 | 129.541 | Rising Trend | 44.434 | 1047834 |
| WSM | 2021-01-21 | 124.049 | Rising Trend | 42.491 | 981137 |
| WSM | 2021-01-20 | 125.321 | Rising Trend | 45.338 | 1044874 |
| WSM | 2021-01-19 | 121.86 | Rising Trend | 43.519 | 932511 |
| WSM | 2021-01-15 | 121.733 | Rising Trend | 44.233 | 1241918 |
| WSM | 2021-01-14 | 121.997 | Rising Trend | 46.899 | 1697750 |
| WSM | 2021-01-13 | 116.927 | Rising Trend | 31.039 | 1940643 |
| WSM | 2021-01-12 | 115.289 | Rising Trend | 27.426 | 1541766 |
| WSM | 2021-01-11 | 108.396 | Rising Trend | 17.71 | 1128600 |
| WSM | 2021-01-08 | 105.188 | Rising Trend | 15.208 | 648268 |
| WSM | 2021-01-07 | 105.832 | Rising Trend | 15.653 | 794150 |
| WSM | 2021-01-06 | 104.233 | Rising Trend | 16.107 | 1134396 |
| WSM | 2021-01-05 | 101.552 | Rising Trend | 12.299 | 873892 |
| WSM | 2021-01-04 | 100.372 | Rising Trend | 10.988 | 1322186 |
| WSM | 2020-12-31 | 99.2898 | Rising Trend | 9.458 | 618560 |
| WSM | 2020-12-30 | 100.879 | Rising Trend | 10.638 | 561239 |
| WSM | 2020-12-29 | 101.747 | Rising Trend | 13.292 | 737307 |
Financials
WSM Income Statement
Annual
| Jan-13 | Jan-14 | Jan-15 | Jan-16 | Jan-17 | Jan-18 | Jan-19 | Jan-20 | Jan-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 4,043 M | 4,388 M | 4,699 M | 4,976 M | 5,084 M | 5,292 M | 5,672 M | 5,898 M | 6,783 M |
| Cost of sales | 2,316 M | 2,534 M | 2,736 M | 2,964 M | 3,027 M | 3,178 M | 3,382 M | 3,571 M | 3,958 M |
| Gross operating profit | 1,592 M | 1,704 M | 1,801 M | 1,844 M | 1,883 M | 1,932 M | 2,101 M | 2,139 M | 2,636 M |
| Selling Gen & administrative expense | 1,183 M | 1,252 M | 1,298 M | 1,356 M | 1,411 M | 1,478 M | 1,665 M | 1,673 M | 1,726 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 409 M | 452 M | 502 M | 489 M | 473 M | 454 M | 436 M | 466 M | 911 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 410 M | 453 M | 502 M | 488 M | 472 M | 452 M | 429 M | 457 M | 894 M |
| Income taxes | 153 M | 174 M | 193 M | 178 M | 167 M | 193 M | 96 M | 101 M | 214 M |
| Net income from total operations | 257 M | 279 M | 309 M | 310 M | 305 M | 260 M | 334 M | 356 M | 681 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 257 M | 279 M | 309 M | 310 M | 305 M | 260 M | 334 M | 356 M | 681 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 257 M | 279 M | 309 M | 310 M | 305 M | 260 M | 334 M | 356 M | 681 M |
| Depreciation | 134 M | 150 M | 162 M | 168 M | 173 M | 183 M | 189 M | 188 M | 189 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 544 M | 602 M | 665 M | 656 M | 646 M | 637 M | 625 M | 654 M | 1,099 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.59 | 2.89 | 3.3 | 3.42 | 3.45 | 3.03 | 4.1 | 4.56 | 8.81 |
| Diluted EPS total | 2.54 | 2.82 | 3.24 | 3.37 | 3.41 | 3.02 | 4.05 | 4.49 | 8.61 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!