Williams-Sonoma Inc. (DE) logo

Williams-Sonoma Inc. (DE)

Sector: 
Consumer Cyclical
   

Industry: 
Specialty Retail

110.95
 
USD
  
-5.15
  
(-4.44%)
Optionable: Yes  Market Cap: 8,142 M  90-day average vol: 1,562,720

Previous close: 116.1  Open: 109.44  Bid: 113.5  Ask: 113.5
52 week range    
101.58   
   221.04
Peers   
BBBY / 
KIRK / 
Last updated: Friday 1st July 2022
69
MarketXLS Rank marketxls
100
Value marketxls
30
Technical marketxls
78
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

BBBY

2 B-4.116.27

KIRK

0 B8.116.62

RH

9 B18.5407.87
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -6.939

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
124.54400000000001-116.941-6.93936.862Declining Trend124.54124.54

SymbolDateCloseSignalTrendVolume
WSMForward 20112.81Rising Trend5.981512127
WSMForward 19112.81Rising Trend20.0251512127
WSMForward 18112.81Rising Trend17.1751512127
WSMForward 17112.81Rising Trend18.8221512127
WSMForward 16112.81Rising Trend15.7381512127
WSMForward 15112.81Rising Trend17.3551512127
WSMForward 14112.81Declining Trend-2.7221512127
WSMForward 13112.81Rising Trend1.0391512127
WSMForward 12112.81Declining Trend-2.5991512127
WSMForward 11112.81Declining Trend-4.411512127
WSMForward 10112.81Declining Trend-5.0891512127
WSMForward 9112.81Declining Trend-5.8591512127
WSMForward 8112.81Declining Trend-3.1411512127
WSMForward 7112.81Declining Trend-2.4291512127
WSMForward 6112.81Declining Trend-5.4941512127
WSMForward 5112.81Declining Trend-15.6641512127
WSMForward 4112.81Declining Trend-12.0211512127
WSMForward 3112.81Declining Trend-14.41512127
WSMForward 2112.81Declining Trend-16.5581512127
WSMForward 1112.81Declining Trend-19.141512127
WSM2022-07-01112.81Declining Trend-6.9391512127
WSM2022-06-30110.95Rising Trend6.3042383739
WSM2022-06-29116.1Rising Trend16.491316559
WSM2022-06-28118.41Rising Trend20.779930536
WSM2022-06-27122.32Rising Trend20.669805110
WSM2022-06-24126.09Rising Trend21.8561391203
WSM2022-06-23121.25Declining Trend-5.2491093429
WSM2022-06-22119.85Declining Trend-5.0031047350
WSM2022-06-21119.61Declining Trend-6.9431046792
WSM2022-06-17118.86Rising Trend0.7821981278
WSM2022-06-16115.65Declining Trend-3.7851355888
WSM2022-06-15121.29Rising Trend4.2831054135
WSM2022-06-14120.7Rising Trend7.31987780
WSM2022-06-13119.63Rising Trend5.9711615745
WSM2022-06-10121.24Rising Trend5.551083636
WSM2022-06-09126.15Rising Trend0.857893096
WSM2022-06-08126.08Rising Trend4.8831081295
WSM2022-06-07125.73Rising Trend1.671525443
WSM2022-06-06127.45Rising Trend2.9321912120
WSM2022-06-03124.28Declining Trend-4.1681424906
WSM2022-06-02129.91Rising Trend17.3511385037
WSM2022-06-01125.03Rising Trend25.5821564608
WSM2022-05-31127.92Rising Trend27.7262363782
WSM2022-05-27130.91Rising Trend36.8621685953
WSM2022-05-26130.0Rising Trend33.3814977511
WSM2022-05-25114.98Declining Trend-44.4015266113
WSM2022-05-24105.47Declining Trend-116.9412417668
WSM2022-05-23108.3Declining Trend-109.5191780524
WSM2022-05-20108.15Declining Trend-114.7071796046
WSM2022-05-19112.34Declining Trend-99.1811681111
WSM2022-05-18110.47Declining Trend-98.9513819390
WSM2022-05-17128.53Declining Trend-29.8271081444
WSM2022-05-16124.07Declining Trend-31.871779338
WSM2022-05-13126.11Declining Trend-29.4611336091
WSM2022-05-12125.05Declining Trend-35.4911708491
WSM2022-05-11123.96Declining Trend-44.9291354003
WSM2022-05-10127.06Declining Trend-38.3931699455
WSM2022-05-09124.26Declining Trend-44.7341518441
WSM2022-05-06123.69Declining Trend-45.5522472949
WSM2022-05-05132.35Declining Trend-25.8351807110
WSM2022-05-04142.17Declining Trend-11.7431061731
WSM2022-05-03139.5Declining Trend-10.471730865
WSM2022-05-02137.78Declining Trend-9.8431019461
WSM2022-04-29130.48Declining Trend-16.1921091610
WSM2022-04-28138.26Declining Trend-10.366919383
WSM2022-04-27134.62Declining Trend-17.035843193
WSM2022-04-26135.37Declining Trend-14.2561210579
WSM2022-04-25140.4Declining Trend-8.7931180311
WSM2022-04-22135.26Declining Trend-20.6331099015
WSM2022-04-21140.35Declining Trend-7.0951229665
WSM2022-04-20142.82Declining Trend-1.1891033833
WSM2022-04-19146.38Rising Trend3.2661627874
WSM2022-04-18140.483Declining Trend-5.5371558446
WSM2022-04-14148.171Rising Trend4.6761464281
WSM2022-04-13152.308Rising Trend11.81887232
WSM2022-04-12151.473Rising Trend8.3691262187
WSM2022-04-11150.637Rising Trend7.0911270412
WSM2022-04-08146.122Rising Trend0.3271184843
WSM2022-04-07142.233Declining Trend-12.6671480515
WSM2022-04-06140.145Declining Trend-16.2071904975
WSM2022-04-05147.972Declining Trend-5.8621273420
WSM2022-04-04146.271Declining Trend-3.7981171884
WSM2022-04-01141.129Declining Trend-6.4631936015
WSM2022-03-31144.212Declining Trend-0.5192292090
WSM2022-03-30144.093Declining Trend-2.3852416828
WSM2022-03-29154.964Rising Trend21.2711113555
WSM2022-03-28147.743Rising Trend15.2651028824
WSM2022-03-25144.789Rising Trend10.7031366736
WSM2022-03-24145.953Rising Trend10.7771251089
WSM2022-03-23148.081Rising Trend20.8131586954
WSM2022-03-22156.814Rising Trend39.0581238284
WSM2022-03-21157.768Rising Trend38.581437351
WSM2022-03-18163.288Rising Trend46.2742246631
WSM2022-03-17159.817Rising Trend35.695037784
WSM2022-03-16151.622Declining Trend-7.082522508
WSM2022-03-15147.703Declining Trend-17.5261231991
WSM2022-03-14143.834Declining Trend-23.5841071832
WSM2022-03-11140.363Declining Trend-29.878752941
WSM2022-03-10145.645Declining Trend-31.722729616
WSM2022-03-09145.406Declining Trend-33.3991079159
WSM2022-03-08144.829Declining Trend-33.1351102550
WSM2022-03-07140.662Declining Trend-36.111364575
WSM2022-03-04150.995Declining Trend-22.27932230
WSM2022-03-03150.836Declining Trend-25.0211332121
WSM2022-03-02148.937Declining Trend-28.436711918
WSM2022-03-01145.913Declining Trend-30.1871342927
WSM2022-02-28144.073Declining Trend-30.6071159750
WSM2022-02-25143.745Declining Trend-32.615964740
WSM2022-02-24140.085Declining Trend-39.1921159995
WSM2022-02-23133.193Declining Trend-51.9081601745
WSM2022-02-22132.148Declining Trend-47.4052147286
WSM2022-02-18139.598Declining Trend-37.0791888426
WSM2022-02-17141.805Declining Trend-30.6181722504
WSM2022-02-16148.698Declining Trend-20.104967704
WSM2022-02-15153.492Declining Trend-16.097877711
WSM2022-02-14152.348Declining Trend-17.1541046191
WSM2022-02-11153.342Declining Trend-19.111811648
WSM2022-02-10157.152Declining Trend-14.91133684
WSM2022-02-09162.781Declining Trend-14.915709531
WSM2022-02-08163.209Declining Trend-16.771827633
WSM2022-02-07161.12Declining Trend-17.348806961
WSM2022-02-04161.418Declining Trend-11.459671178
WSM2022-02-03160.692Declining Trend-10.633654659
WSM2022-02-02162.88Declining Trend-12.3891075881
WSM2022-02-01163.905Declining Trend-13.9731453249
WSM2022-01-31159.668Declining Trend-19.9111149299
WSM2022-01-28153.969Declining Trend-20.4571216197
WSM2022-01-27145.575Declining Trend-31.7891065978
WSM2022-01-26148.986Declining Trend-28.8021629187
WSM2022-01-25155.371Declining Trend-21.7921505841
WSM2022-01-24154.088Declining Trend-17.5092397059
WSM2022-01-21141.805Declining Trend-52.1061307984
WSM2022-01-20141.805Declining Trend-49.1061534594
WSM2022-01-19146.39Declining Trend-41.121224728
WSM2022-01-18145.42Declining Trend-42.3091328737
WSM2022-01-14145.539Declining Trend-41.626999759
WSM2022-01-13147.222Declining Trend-42.6431088063
WSM2022-01-12150.142Declining Trend-38.207762645
WSM2022-01-11151.874Declining Trend-42.87891600
WSM2022-01-10150.369Declining Trend-46.351674889
WSM2022-01-07149.32Declining Trend-47.4121301701
WSM2022-01-06155.012Declining Trend-36.5941381506
WSM2022-01-05152.497Declining Trend-41.3912249188
WSM2022-01-04164.187Declining Trend-18.8761181502
WSM2022-01-03167.146Declining Trend-16.2831153720
WSM2021-12-31167.404Declining Trend-24.056552152
WSM2021-12-30167.661Declining Trend-25.293660842
WSM2021-12-29167.938Declining Trend-26.817802831
WSM2021-12-28165.949Declining Trend-26.8121386264
WSM2021-12-27166.889Declining Trend-28.81619505
WSM2021-12-23167.235Declining Trend-22.5261422703
WSM2021-12-22170.135Declining Trend-22.3051533580
WSM2021-12-21166.216Declining Trend-24.25946877
WSM2021-12-20160.891Declining Trend-28.5411222611
WSM2021-12-17167.71Declining Trend-22.0241543264
WSM2021-12-16163.296Declining Trend-27.4421324967
WSM2021-12-15169.848Declining Trend-18.3381003815
WSM2021-12-14168.265Declining Trend-19.4861500456
WSM2021-12-13167.908Declining Trend-19.6561248408
WSM2021-12-10173.639Declining Trend-14.0821189885
WSM2021-12-09178.974Declining Trend-4.8971158117
WSM2021-12-08180.796Rising Trend1.152612454
WSM2021-12-07181.053Declining Trend-1.496795667
WSM2021-12-06175.659Declining Trend-10.3811128362
WSM2021-12-03179.152Declining Trend-7.3011232661
WSM2021-12-02182.775Declining Trend-11.5951195133
WSM2021-12-01184.785Declining Trend-9.331418937
WSM2021-11-30192.851Declining Trend-0.6841077556
WSM2021-11-29203.897Rising Trend10.523612818
WSM2021-11-26203.62Rising Trend30.394440437
WSM2021-11-24207.669Rising Trend37.135668195
WSM2021-11-23209.341Rising Trend38.561425130
WSM2021-11-22215.201Rising Trend50.267960502
WSM2021-11-19213.449Rising Trend50.12213839
WSM2021-11-18216.656Rising Trend56.4751926995
WSM2021-11-17207.807Rising Trend42.893976015
WSM2021-11-16219.368Rising Trend54.241453561
WSM2021-11-15209.836Rising Trend41.8161157497
WSM2021-11-12208.342Rising Trend38.032873052
WSM2021-11-11204.234Rising Trend33.836542148
WSM2021-11-10199.344Rising Trend35.975704817
WSM2021-11-09202.502Rising Trend43.619553307
WSM2021-11-08201.294Rising Trend42.753563099
WSM2021-11-05205.115Rising Trend42.885666023
WSM2021-11-04205.263Rising Trend42.293927989
WSM2021-11-03201.799Rising Trend30.4511920219
WSM2021-11-02192.119Rising Trend12.6221066720
WSM2021-11-01185.863Rising Trend5.887585878
WSM2021-10-29183.834Rising Trend2.674503101
WSM2021-10-28182.27Rising Trend23.799427093
WSM2021-10-27180.063Rising Trend24.242460531
WSM2021-10-26180.459Rising Trend27.206747693
WSM2021-10-25183.339Rising Trend29.186530424
WSM2021-10-22187.645Rising Trend32.884712233
WSM2021-10-21186.695Rising Trend28.935530586
WSM2021-10-20184.517Rising Trend30.58569675
WSM2021-10-19182.703Rising Trend30.965752381
WSM2021-10-18183.058Rising Trend32.592853967
WSM2021-10-15179.715Rising Trend27.717658611
WSM2021-10-14176.343Rising Trend24.539853396
WSM2021-10-13171.61Rising Trend24.097882114
WSM2021-10-12170.535Rising Trend23.466691613
WSM2021-10-11169.017Rising Trend20.675561407
WSM2021-10-08168.632Rising Trend19.07632562
WSM2021-10-07170.239Rising Trend18.506758142
WSM2021-10-06164.53Rising Trend5.743847874
WSM2021-10-05167.37Rising Trend8.904975347
WSM2021-10-04167.715Rising Trend9.8851263613
WSM2021-10-01172.458Rising Trend14.5831362177
WSM2021-09-30174.854Rising Trend39.2252210226
WSM2021-09-29188.984Rising Trend71.821882577
WSM2021-09-28189.083Rising Trend74.475877923
WSM2021-09-27191.745Rising Trend77.079619713
WSM2021-09-24188.57Rising Trend75.878577577
WSM2021-09-23185.878Rising Trend70.864535355
WSM2021-09-22187.258Rising Trend73.268648625
WSM2021-09-21182.151Rising Trend72.168605956
WSM2021-09-20180.366Rising Trend69.414879698
WSM2021-09-17182.772Rising Trend68.4212052385
WSM2021-09-16185.661Rising Trend73.2051313423
WSM2021-09-15181.678Rising Trend69.401880622
WSM2021-09-14175.909Rising Trend64.266619529
WSM2021-09-13175.584Rising Trend62.867674464
WSM2021-09-10176.905Rising Trend63.689834569
WSM2021-09-09178.423Rising Trend63.6321458774
WSM2021-09-08172.754Rising Trend54.837937285
WSM2021-09-07170.644Rising Trend54.3361007938
WSM2021-09-03176.708Rising Trend62.331601661
WSM2021-09-02179.479Rising Trend58.041938207
WSM2021-09-01180.691Rising Trend80.875871934
WSM2021-08-31184.093Rising Trend85.838961611
WSM2021-08-30183.225Rising Trend86.138853168
WSM2021-08-27181.293Rising Trend84.3861491880
WSM2021-08-26184.074Rising Trend92.0395409672
WSM2021-08-25168.356Rising Trend5.6012032082
WSM2021-08-24167.193Rising Trend4.2321111847
WSM2021-08-23159.847Declining Trend-3.069896215
WSM2021-08-20161.237Declining Trend-3.606748527
WSM2021-08-19156.435Declining Trend-12.966677076
WSM2021-08-18160.537Declining Trend-11.2141182460
WSM2021-08-17158.88Declining Trend-13.9181104812
WSM2021-08-16162.095Declining Trend-9.897759726
WSM2021-08-13157.086Declining Trend-13.5291304676
WSM2021-08-12161.217Declining Trend-11.435588586
WSM2021-08-11161.316Declining Trend-14.071705909
WSM2021-08-10156.573Declining Trend-17.107599191
WSM2021-08-09150.706Declining Trend-18.365567357
WSM2021-08-06152.491Declining Trend-12.792499863
WSM2021-08-05155.705Declining Trend-15.673620438
WSM2021-08-04154.335Declining Trend-17.174584720
WSM2021-08-03156.484Declining Trend-13.701647334
WSM2021-08-02152.668Declining Trend-18.253841776
WSM2021-07-30149.582Declining Trend-20.703675096
WSM2021-07-29154.966Declining Trend-14.929644006
WSM2021-07-28154.364Declining Trend-15.7141094555
WSM2021-07-27151.84Declining Trend-16.676597660
WSM2021-07-26154.157Declining Trend-12.646373563
WSM2021-07-23154.867Declining Trend-15.652503392
WSM2021-07-22152.234Declining Trend-20.741695450
WSM2021-07-21156.129Declining Trend-15.321489680
WSM2021-07-20156.188Declining Trend-18.896740094
WSM2021-07-19151.866Declining Trend-21.58951672
WSM2021-07-16151.463Declining Trend-21.638546200
WSM2021-07-15155.157Declining Trend-23.069527265
WSM2021-07-14157.976Declining Trend-25.032587280
WSM2021-07-13160.629Declining Trend-26.592873322
WSM2021-07-12162.711Declining Trend-23.573582656
WSM2021-07-09161.857Declining Trend-18.302700727
WSM2021-07-08156.561Declining Trend-28.525674581
WSM2021-07-07160.668Declining Trend-25.202785758
WSM2021-07-06158.487Declining Trend-25.169830603
WSM2021-07-02158.733Declining Trend-25.808516384
WSM2021-07-01157.436Declining Trend-28.1311055939
WSM2021-06-30156.837Declining Trend-25.507931998
WSM2021-06-29158.399Declining Trend-22.436624769
WSM2021-06-28156.679Declining Trend-17.998722230
WSM2021-06-25156.444Declining Trend-11.5851604938
WSM2021-06-24155.51Declining Trend-26.065529912
WSM2021-06-23155.019Declining Trend-29.578537928
WSM2021-06-22152.278Declining Trend-27.8071377495
WSM2021-06-21152.642Declining Trend-13.027943706
WSM2021-06-18148.27Rising Trend20.9472207132
WSM2021-06-17153.29Rising Trend31.2821136514
WSM2021-06-16156.935Rising Trend31.5341028806
WSM2021-06-15158.654Rising Trend31.1141184180
WSM2021-06-14162.328Rising Trend32.027879109
WSM2021-06-11166.759Rising Trend37.571609100
WSM2021-06-10163.743Rising Trend42.2671134268
WSM2021-06-09164.371Rising Trend35.762751691
WSM2021-06-08167.348Rising Trend39.5846901
WSM2021-06-07166.867Rising Trend41.07852853
WSM2021-06-04163.576Rising Trend35.5641157223
WSM2021-06-03161.316Rising Trend29.9741848943
WSM2021-06-02170.335Rising Trend49.9211179476
WSM2021-06-01167.938Rising Trend49.2991287116
WSM2021-05-28166.552Rising Trend54.2281563680
WSM2021-05-27168.095Rising Trend61.9462299678
WSM2021-05-26168.271Rising Trend52.2622092415
WSM2021-05-25164.047Rising Trend41.4751127844
WSM2021-05-24162.033Rising Trend42.4071338205
WSM2021-05-21160.128Rising Trend55.6911043650
WSM2021-05-20160.422Rising Trend95.759812670
WSM2021-05-19160.717Rising Trend94.691752218
WSM2021-05-18167.289Rising Trend102.136800306
WSM2021-05-17168.271Rising Trend101.087890289
WSM2021-05-14168.743Rising Trend98.092997778
WSM2021-05-13164.656Rising Trend94.6051338929
WSM2021-05-12165.128Rising Trend101.2061135920
WSM2021-05-11177.958Rising Trend112.7131144031
WSM2021-05-10183.744Rising Trend120.2341150945
WSM2021-05-07183.41Rising Trend121.6011135124
WSM2021-05-06179.923Rising Trend115.851648746
WSM2021-05-05172.427Rising Trend100.757522201
WSM2021-05-04169.116Rising Trend98.3351388475
WSM2021-05-03172.26Rising Trend101.868718022
WSM2021-04-30167.741Rising Trend95.381956626
WSM2021-04-29172.653Rising Trend114.867805968
WSM2021-04-28172.948Rising Trend106.914681655
WSM2021-04-27175.688Rising Trend109.8621388517
WSM2021-04-26174.775Rising Trend113.4331010792
WSM2021-04-23169.647Rising Trend123.876885106
WSM2021-04-22165.619Rising Trend159.957999427
WSM2021-04-21167.77Rising Trend160.985865509
WSM2021-04-20164.736Rising Trend157.8521063974
WSM2021-04-19165.391Rising Trend160.521538116
WSM2021-04-16170.649Rising Trend165.8911691285
WSM2021-04-15168.465Rising Trend164.455741144
WSM2021-04-14169.004Rising Trend168.6391060901
WSM2021-04-13171.099Rising Trend167.2591038992
WSM2021-04-12173.184Rising Trend171.7352420933
WSM2021-04-09179.372Rising Trend188.417857695
WSM2021-04-08181.418Rising Trend189.8111132233
WSM2021-04-07174.858Rising Trend180.0661447152
WSM2021-04-06182.964Rising Trend191.3261325529
WSM2021-04-05179.039Rising Trend184.8521124152
WSM2021-04-01178.255Rising Trend179.4761266973
WSM2021-03-31175.436Rising Trend188.7721589633
WSM2021-03-30180.135Rising Trend188.5811327617
WSM2021-03-29175.769Rising Trend183.2021944984
WSM2021-03-26175.025Rising Trend186.5422314447
WSM2021-03-25168.622Rising Trend189.2223018863
WSM2021-03-24162.347Rising Trend207.7332770054
WSM2021-03-23176.229Rising Trend245.262239026
WSM2021-03-22176.219Rising Trend245.7333213225
WSM2021-03-19171.167Rising Trend232.8125386111
WSM2021-03-18158.176Rising Trend164.3996025142
WSM2021-03-17133.525Rising Trend18.6061832551
WSM2021-03-16135.591Rising Trend23.1691324902
WSM2021-03-15134.122Rising Trend20.7251208449
WSM2021-03-12132.243Rising Trend19.702719720
WSM2021-03-11131.636Rising Trend18.81946803
WSM2021-03-10129.962Rising Trend16.1411057664
WSM2021-03-09126.437Rising Trend12.208947838
WSM2021-03-08128.748Rising Trend12.392714614
WSM2021-03-05125.478Rising Trend8.7371200532
WSM2021-03-04123.813Declining Trend-1.6341216700
WSM2021-03-03129.776Rising Trend13.461224750
WSM2021-03-02132.869Rising Trend18.9771154847
WSM2021-03-01132.595Rising Trend19.183943772
WSM2021-02-26128.532Rising Trend18.6021450644
WSM2021-02-25125.566Rising Trend23.4611196382
WSM2021-02-24126.388Rising Trend27.1581002480
WSM2021-02-23125.899Rising Trend26.8721062554
WSM2021-02-22124.89Rising Trend26.011874810
WSM2021-02-19127.103Rising Trend31.56795715
WSM2021-02-18124.753Rising Trend31.46908682
WSM2021-02-17121.728Rising Trend29.9991021509
WSM2021-02-16122.14Rising Trend31.739786669
WSM2021-02-12123.951Rising Trend33.608820141
WSM2021-02-11124.959Rising Trend27.3511017993
WSM2021-02-10124.469Rising Trend26.059749467
WSM2021-02-09126.369Rising Trend28.255837945
WSM2021-02-08125.938Rising Trend29.287687081
WSM2021-02-05126.046Rising Trend28.199483364
WSM2021-02-04125.155Rising Trend25.687858415
WSM2021-02-03124.127Rising Trend14.4911176853
WSM2021-02-02123.099Rising Trend21.2591678502
WSM2021-02-01122.766Rising Trend22.0182035743
WSM2021-01-29126.212Rising Trend29.2272018052
WSM2021-01-28131.107Rising Trend42.4632783146
WSM2021-01-27144.5Rising Trend88.6953430890
WSM2021-01-26133.535Rising Trend52.9891955605
WSM2021-01-25129.776Rising Trend44.8382561549
WSM2021-01-22129.541Rising Trend44.4341047834
WSM2021-01-21124.049Rising Trend42.491981137
WSM2021-01-20125.321Rising Trend45.3381044874
WSM2021-01-19121.86Rising Trend43.519932511
WSM2021-01-15121.733Rising Trend44.2331241918
WSM2021-01-14121.997Rising Trend46.8991697750
WSM2021-01-13116.927Rising Trend31.0391940643
WSM2021-01-12115.289Rising Trend27.4261541766
WSM2021-01-11108.396Rising Trend17.711128600
WSM2021-01-08105.188Rising Trend15.208648268
WSM2021-01-07105.832Rising Trend15.653794150
WSM2021-01-06104.233Rising Trend16.1071134396
WSM2021-01-05101.552Rising Trend12.299873892
WSM2021-01-04100.372Rising Trend10.9881322186
WSM2020-12-3199.2898Rising Trend9.458618560
WSM2020-12-30100.879Rising Trend10.638561239
WSM2020-12-29101.747Rising Trend13.292737307
Financials

WSM Income Statement

Annual

Jan-13Jan-14Jan-15Jan-16Jan-17Jan-18Jan-19Jan-20Jan-21
Total revenues4,043 M4,388 M4,699 M4,976 M5,084 M5,292 M5,672 M5,898 M6,783 M
Cost of sales2,316 M2,534 M2,736 M2,964 M3,027 M3,178 M3,382 M3,571 M3,958 M
Gross operating profit1,592 M1,704 M1,801 M1,844 M1,883 M1,932 M2,101 M2,139 M2,636 M
Selling Gen & administrative expense1,183 M1,252 M1,298 M1,356 M1,411 M1,478 M1,665 M1,673 M1,726 M
Research & development expense000000000
Operating income409 M452 M502 M489 M473 M454 M436 M466 M911 M
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)410 M453 M502 M488 M472 M452 M429 M457 M894 M
Income taxes153 M174 M193 M178 M167 M193 M96 M101 M214 M
Net income from total operations257 M279 M309 M310 M305 M260 M334 M356 M681 M
Minority floaterest000000000
Total net income257 M279 M309 M310 M305 M260 M334 M356 M681 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common257 M279 M309 M310 M305 M260 M334 M356 M681 M
Depreciation134 M150 M162 M168 M173 M183 M189 M188 M189 M
Amortization000000000
Operating income before depreciation (EBITDA)544 M602 M665 M656 M646 M637 M625 M654 M1,099 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.592.893.33.423.453.034.14.568.81
Diluted EPS total2.542.823.243.373.413.024.054.498.61
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!