WSM Option Chain
Williams-Sonoma, Inc.
$259.71
+$6.39(+2.52%)
62
Overall
75
Value
63
Tech
50
Quality
Market Cap
$29.84B
Volume
643.49K
52W Range
$165.51 - $255.33
Target Price
$252.05
Williams-Sonoma, Inc. (WSM) Options Chain Summary
WSM option chain: Williams-Sonoma, Inc. has 10 listed option expirations and 760 contracts. In the latest session, traders exchanged 75 calls and 108 puts, a put/call volume ratio of 1.44. Open interest stands at 6,560 calls and 4,806 puts. Max pain for the nearest expiration, Nov 20, 2026, is $240.00, 5.3% below the last close of $253.45.
- Expirations
- 10
- Contracts
- 760
- Call volume
- 75
- Put volume
- 108
- Put/call ratio (volume)
- 1.44
- Call open interest
- 6,560
- Put open interest
- 4,806
- Put/call ratio (OI)
- 0.73
WSM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 27 | 40 | 1,553 | 1,595 | 1.03 | $240.00 |
| Dec 18, 2026 | 3 | 2 | 2,076 | 675 | 0.33 | $220.00 |
| Jan 15, 2027 | 21 | 52 | 1,862 | 1,309 | 0.70 | $200.00 |
| Feb 19, 2027 | 1 | 13 | 88 | 382 | 4.34 | $230.00 |
| Mar 19, 2027 | 1 | 0 | 348 | 356 | 1.02 | $230.00 |
| May 21, 2027 | 10 | 0 | 11 | 20 | 1.82 | $160.00 |
| Jun 17, 2027 | 0 | 0 | 194 | 103 | 0.53 | $220.00 |
| Sep 17, 2027 | 10 | 0 | 13 | 26 | 2.00 | $220.00 |
| Jan 21, 2028 | 0 | 0 | 346 | 313 | 0.90 | $190.00 |
| Jan 19, 2029 | 2 | 1 | 69 | 27 | 0.39 | $115.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WSM | $259.71 | +2.5% | 643.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |