WSM Option Chain
Williams-Sonoma, Inc.
$250.38
-$11.71(-4.47%)
63
Overall
75
Value
66
Tech
50
Quality
Market Cap
$29.49B
Volume
901.38K
52W Range
$165.51 - $274.45
Target Price
$254.15
Williams-Sonoma, Inc. (WSM) Options Chain Summary
WSM option chain: Williams-Sonoma, Inc. has 11 listed option expirations and 870 contracts. In the latest session, traders exchanged 105 calls and 89 puts, a put/call volume ratio of 0.85. Open interest stands at 7,896 calls and 5,847 puts. Max pain for the nearest expiration, Nov 20, 2026, is $240.00, 8.5% below the last close of $262.38.
- Expirations
- 11
- Contracts
- 870
- Call volume
- 105
- Put volume
- 89
- Put/call ratio (volume)
- 0.85
- Call open interest
- 7,896
- Put open interest
- 5,847
- Put/call ratio (OI)
- 0.74
WSM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 39 | 36 | 2,109 | 1,807 | 0.86 | $240.00 |
| Dec 18, 2026 | 21 | 49 | 2,112 | 798 | 0.38 | $220.00 |
| Jan 15, 2027 | 12 | 3 | 1,937 | 1,583 | 0.82 | $220.00 |
| Feb 19, 2027 | 0 | 0 | 107 | 411 | 3.84 | $240.00 |
| Mar 19, 2027 | 0 | 0 | 389 | 401 | 1.03 | $240.00 |
| May 21, 2027 | 2 | 0 | 15 | 83 | 5.53 | $250.00 |
| Jun 17, 2027 | 11 | 0 | 259 | 119 | 0.46 | $230.00 |
| Sep 17, 2027 | 10 | 0 | 461 | 236 | 0.51 | $280.00 |
| Dec 17, 2027 | 10 | 1 | 1 | 0 | 0.00 | $130.00 |
| Jan 21, 2028 | 0 | 0 | 428 | 385 | 0.90 | $210.00 |
| Jan 19, 2029 | 0 | 0 | 78 | 24 | 0.31 | $115.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WSM | $250.38 | -4.5% | 901.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |