WSM Stock Chart
Williams-Sonoma, Inc.
$250.38
-$11.71(-4.47%)
63
Overall
75
Value
66
Tech
50
Quality
Market Cap
$29.49B
Volume
901.38K
52W Range
$165.51 - $274.45
Target Price
$254.15
WSM stock chart: Williams-Sonoma, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $165.51 to $274.45.
WSM Stock Price History
- Close (Nov 11, 2026)
- $262.09
- Return since Nov 17, 2025
- +44.55%
- High (period)
- $270.08
- Low (period)
- $168.64
- 50-day moving average
- $244.02
- 200-day moving average
- $217.74
| Month | Close |
|---|---|
| Nov 2026 | $262.09 |
| Oct 2026 | $252.72 |
| Sep 2026 | $227.94 |
| Aug 2026 | $228.25 |
| Jul 2026 | $228.66 |
| Jun 2026 | $233.10 |
| May 2026 | $203.57 |
| Apr 2026 | $181.21 |
| Mar 2026 | $182.33 |
| Feb 2026 | $205.65 |
| Jan 2026 | $204.65 |
| Dec 2025 | $178.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WSM | $250.38 | -4.5% | 901.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |