XPOF Stock Chart
Xponential Fitness, Inc.
$4.99
+$0.03(+0.60%)
48
Overall
40
Value
54
Tech
50
Quality
Market Cap
$239.22M
Volume
19.05K
52W Range
$3.57 - $9.25
Target Price
$5.67
XPOF stock chart: Xponential Fitness, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.57 to $9.25.
XPOF Stock Price History
- Close (Oct 8, 2026)
- $4.96
- Return since Oct 7, 2025
- -34.99%
- High (period)
- $9.00
- Low (period)
- $3.65
- 50-day moving average
- $4.86
- 200-day moving average
- $6.34
| Month | Close |
|---|---|
| Oct 2026 | $4.96 |
| Sep 2026 | $4.50 |
| Aug 2026 | $5.45 |
| Jul 2026 | $6.52 |
| Jun 2026 | $6.92 |
| May 2026 | $5.49 |
| Apr 2026 | $6.58 |
| Mar 2026 | $6.02 |
| Feb 2026 | $4.26 |
| Jan 2026 | $7.94 |
| Dec 2025 | $8.23 |
| Nov 2025 | $6.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XPOF | $4.99 | +0.6% | 19.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Xponential Fitness, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW