XPOF Stock Chart
XPOF
$4.46
+$0.72(+19.25%)
33
Overall
40
Value
10
Tech
50
Quality
Market Cap
$207.16M
Volume
1.79M
52W Range
-- - --
Target Price
$5.67
XPOF stock chart: XPOF's price history from one week to all-time, with daily volume.
XPOF Stock Price History
- Close (Oct 30, 2026)
- $4.46
- Return since Oct 29, 2025
- -31.70%
- High (period)
- $9.00
- Low (period)
- $3.65
- 50-day moving average
- $4.49
- 200-day moving average
- $6.03
| Month | Close |
|---|---|
| Oct 2026 | $4.46 |
| Sep 2026 | $4.50 |
| Aug 2026 | $5.45 |
| Jul 2026 | $6.52 |
| Jun 2026 | $6.92 |
| May 2026 | $5.49 |
| Apr 2026 | $6.58 |
| Mar 2026 | $6.02 |
| Feb 2026 | $4.26 |
| Jan 2026 | $7.94 |
| Dec 2025 | $8.23 |
| Nov 2025 | $6.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XPOF | $4.46 | +19.3% | 1.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |