PLNT Stock Chart
Planet Fitness, Inc.
$61.34
+$0.23(+0.38%)
60
Overall
45
Value
83
Tech
52
Quality
Market Cap
$4.57B
Volume
1.14M
52W Range
$37.03 - $114.26
Target Price
$67.06
PLNT stock chart: Planet Fitness, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $37.03 to $114.26.
PLNT Stock Price History
- Close (Nov 9, 2026)
- $61.11
- Return since Nov 13, 2025
- -42.95%
- High (period)
- $111.97
- Low (period)
- $40.50
- 50-day moving average
- $50.03
- 200-day moving average
- $59.99
| Month | Close |
|---|---|
| Nov 2026 | $61.11 |
| Oct 2026 | $53.58 |
| Sep 2026 | $42.22 |
| Aug 2026 | $51.60 |
| Jul 2026 | $55.91 |
| Jun 2026 | $52.17 |
| May 2026 | $53.51 |
| Apr 2026 | $66.67 |
| Mar 2026 | $74.38 |
| Feb 2026 | $82.15 |
| Jan 2026 | $91.04 |
| Dec 2025 | $108.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PLNT | $61.34 | +0.4% | 1.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |