Z Stock Chart
Zillow Group, Inc. Class C
$29.17
+$1.89(+6.93%)
36
Overall
40
Value
18
Tech
50
Quality
Market Cap
$6.29B
Volume
9.13M
52W Range
$26.67 - $79.40
Target Price
$49.13
Z stock chart: Zillow Group, Inc. Class C's price history from one week to all-time, with daily volume. The 52-week range is $26.67 to $79.40.
Z Stock Price History
- Close (Oct 8, 2026)
- $29.17
- Return since Oct 7, 2025
- -59.89%
- High (period)
- $78.04
- Low (period)
- $27.13
- 50-day moving average
- $32.47
- 200-day moving average
- $41.93
| Month | Close |
|---|---|
| Oct 2026 | $29.17 |
| Sep 2026 | $27.13 |
| Aug 2026 | $34.96 |
| Jul 2026 | $34.06 |
| Jun 2026 | $31.52 |
| May 2026 | $35.00 |
| Apr 2026 | $44.40 |
| Mar 2026 | $41.38 |
| Feb 2026 | $44.62 |
| Jan 2026 | $63.03 |
| Dec 2025 | $68.22 |
| Nov 2025 | $74.38 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | Z | $29.17 | +6.9% | 9.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Zillow Group, Inc. Class C Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW