Z Option Chain
Zillow Group, Inc. Class C
$29.17
+$1.89(+6.93%)
36
Overall
40
Value
18
Tech
50
Quality
Market Cap
$6.72B
Volume
9.13M
52W Range
$26.67 - $79.40
Target Price
$49.13
Zillow Group, Inc. Class C (Z) Options Chain Summary
Z option chain: Zillow Group, Inc. Class C has 11 listed option expirations and 482 contracts. In the latest session, traders exchanged 2,631 calls and 826 puts, a put/call volume ratio of 0.31. Open interest stands at 61,546 calls and 38,442 puts. Max pain for the nearest expiration, Oct 16, 2026, is $30.00, 2.9% above the last close of $29.15.
- Expirations
- 11
- Contracts
- 482
- Call volume
- 2,631
- Put volume
- 826
- Put/call ratio (volume)
- 0.31
- Call open interest
- 61,546
- Put open interest
- 38,442
- Put/call ratio (OI)
- 0.62
Z Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,770 | 337 | 13,717 | 11,378 | 0.83 | $30.00 |
| Nov 20, 2026 | 388 | 94 | 4,892 | 7,023 | 1.44 | $35.00 |
| Dec 18, 2026 | 38 | 17 | 3,510 | 5,865 | 1.67 | $37.50 |
| Jan 15, 2027 | 152 | 172 | 16,484 | 4,725 | 0.29 | $35.00 |
| Feb 19, 2027 | 80 | 2 | 1,631 | 1,935 | 1.19 | $35.00 |
| Mar 19, 2027 | 25 | 6 | 11,180 | 2,339 | 0.21 | $40.00 |
| May 21, 2027 | 10 | 0 | 34 | 214 | 6.29 | $30.00 |
| Jun 17, 2027 | 85 | 21 | 678 | 844 | 1.24 | $35.00 |
| Sep 17, 2027 | 0 | 0 | 174 | 585 | 3.36 | $27.50 |
| Jan 21, 2028 | 61 | 81 | 8,891 | 2,701 | 0.30 | $30.00 |
| Jan 19, 2029 | 22 | 96 | 355 | 833 | 2.35 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | Z | $29.17 | +6.9% | 9.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Zillow Group, Inc. Class C Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW