MOVE Stock Chart
Corvex, Inc.
$8.47
-$0.07(-0.88%)
38
Overall
60
Value
27
Tech
28
Quality
Market Cap
$269.46M
Volume
52.79K
52W Range
$6.34 - $47.35
Target Price
$18.75
MOVE stock chart: Corvex, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.34 to $47.35.
MOVE Stock Price History
- Close (Oct 20, 2026)
- $8.54
- Return since Oct 17, 2025
- -15.70%
- High (period)
- $27.87
- Low (period)
- $6.48
- 50-day moving average
- $10.85
- 200-day moving average
- $15.37
| Month | Close |
|---|---|
| Oct 2026 | $8.54 |
| Sep 2026 | $11.75 |
| Aug 2026 | $10.95 |
| Jul 2026 | $10.82 |
| Jun 2026 | $21.70 |
| May 2026 | $19.00 |
| Apr 2026 | $15.90 |
| Mar 2026 | $18.77 |
| Feb 2026 | $15.48 |
| Jan 2026 | $23.26 |
| Dec 2025 | $11.29 |
| Nov 2025 | $14.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MOVE | $8.47 | -0.9% | 52.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |