ZD Stock Chart
Ziff Davis, Inc.
$56.52
+$0.61(+1.09%)
58
Overall
75
Value
50
Tech
50
Quality
Market Cap
$1.92B
Volume
326.69K
52W Range
$22.45 - $60.48
Target Price
$61.83
ZD stock chart: Ziff Davis, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $22.45 to $60.48.
ZD Stock Price History
- Close (Oct 9, 2026)
- $56.52
- Return since Oct 8, 2025
- +47.61%
- High (period)
- $59.21
- Low (period)
- $26.51
- 50-day moving average
- $55.68
- 200-day moving average
- $45.76
| Month | Close |
|---|---|
| Oct 2026 | $56.52 |
| Sep 2026 | $56.69 |
| Aug 2026 | $55.15 |
| Jul 2026 | $53.08 |
| Jun 2026 | $52.37 |
| May 2026 | $45.07 |
| Apr 2026 | $45.76 |
| Mar 2026 | $41.96 |
| Feb 2026 | $27.08 |
| Jan 2026 | $38.22 |
| Dec 2025 | $35.15 |
| Nov 2025 | $32.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZD | $56.52 | +1.1% | 326.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |