ZD Stock Chart
ZD
$54.79
-$1.16(-2.07%)
63
Overall
75
Value
66
Tech
50
Quality
Market Cap
$1.99B
Volume
512.63K
52W Range
-- - --
Target Price
$62.71
ZD stock chart: ZD's price history from one week to all-time, with daily volume.
ZD Stock Price History
- Close (Oct 30, 2026)
- $54.79
- Return since Oct 29, 2025
- +62.49%
- High (period)
- $59.21
- Low (period)
- $26.51
- 50-day moving average
- $56.50
- 200-day moving average
- $47.39
| Month | Close |
|---|---|
| Oct 2026 | $54.79 |
| Sep 2026 | $56.69 |
| Aug 2026 | $55.15 |
| Jul 2026 | $53.08 |
| Jun 2026 | $52.37 |
| May 2026 | $45.07 |
| Apr 2026 | $45.76 |
| Mar 2026 | $41.96 |
| Feb 2026 | $27.08 |
| Jan 2026 | $38.22 |
| Dec 2025 | $35.15 |
| Nov 2025 | $32.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZD | $54.79 | -2.1% | 512.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |