ZD Option Chain
Ziff Davis, Inc.
$54.95
+$0.05(+0.09%)
51
Overall
75
Value
30
Tech
50
Quality
Market Cap
$1.88B
Volume
67.20K
52W Range
$22.45 - $60.48
Target Price
$61.83
Ziff Davis, Inc. (ZD) Options Chain Summary
ZD option chain: Ziff Davis, Inc. has 5 listed option expirations and 140 contracts. In the latest session, traders exchanged 1 calls and 11 puts, a put/call volume ratio of 11.00. Open interest stands at 4,851 calls and 1,144 puts. Max pain for the nearest expiration, Oct 16, 2026, is $60.00, 11.9% above the last close of $53.60.
- Expirations
- 5
- Contracts
- 140
- Call volume
- 1
- Put volume
- 11
- Put/call ratio (volume)
- 11.00
- Call open interest
- 4,851
- Put open interest
- 1,144
- Put/call ratio (OI)
- 0.24
ZD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 2,646 | 143 | 0.05 | $60.00 |
| Nov 20, 2026 | 0 | 1 | 8 | 31 | 3.88 | $60.00 |
| Dec 18, 2026 | 1 | 0 | 1,844 | 708 | 0.38 | $25.00 |
| Jan 15, 2027 | 0 | 10 | 311 | 252 | 0.81 | $55.00 |
| Mar 19, 2027 | 0 | 0 | 42 | 10 | 0.24 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZD | $54.95 | +0.1% | 67.20K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |