Zoom Video Communications Inc. logo

Zoom Video Communications Inc.

Sector: 
Packaged Software
   

Industry: 
Technology Services

110.97
 
USD
  
3.00
  
(2.78%)
Optionable: Yes  Market Cap: 33,755 M  90-day average vol: 5,359,588

Previous close: 107.97  Open: 108.77  Bid: 111.0  Ask: 111.0
52 week range    
79.03   
   406.48
Peers   
PFSF / 
PGFY / 
PHR / 
Last updated: Tuesday 5th July 2022
50
MarketXLS Rank marketxls
40
Value marketxls
46
Technical marketxls
65
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

PERK-CA

PFSF

PGFY

PHR

2 B-19.431.02
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 15.679

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
103.6496-16.52815.67930.299Rising Trend103.65103.65

SymbolDateCloseSignalTrendVolume
ZMForward 20110.97Rising Trend10.5232800258
ZMForward 19110.97Rising Trend14.7542800258
ZMForward 18110.97Rising Trend18.1432800258
ZMForward 17110.97Rising Trend18.3682800258
ZMForward 16110.97Rising Trend18.7422800258
ZMForward 15110.97Rising Trend19.7822800258
ZMForward 14110.97Rising Trend17.5292800258
ZMForward 13110.97Rising Trend19.0932800258
ZMForward 12110.97Rising Trend18.5552800258
ZMForward 11110.97Rising Trend18.4112800258
ZMForward 10110.97Rising Trend19.2212800258
ZMForward 9110.97Rising Trend17.5682800258
ZMForward 8110.97Rising Trend17.1632800258
ZMForward 7110.97Rising Trend16.642800258
ZMForward 6110.97Rising Trend16.0832800258
ZMForward 5110.97Rising Trend14.2992800258
ZMForward 4110.97Rising Trend15.3152800258
ZMForward 3110.97Rising Trend15.342800258
ZMForward 2110.97Rising Trend15.2832800258
ZMForward 1110.97Rising Trend14.6272800258
ZM2022-07-01110.97Rising Trend15.6792800258
ZM2022-06-30107.97Rising Trend20.1184249588
ZM2022-06-29111.87Rising Trend25.4542711793
ZM2022-06-28113.13Rising Trend25.6173694904
ZM2022-06-27119.82Rising Trend28.5413457164
ZM2022-06-24122.64Rising Trend30.29912212797
ZM2022-06-23117.67Rising Trend22.3435464375
ZM2022-06-22115.17Rising Trend22.6285490304
ZM2022-06-21113.82Rising Trend22.4136176200
ZM2022-06-17110.0Rising Trend20.4626143372
ZM2022-06-16106.09Rising Trend20.4454714553
ZM2022-06-15112.93Rising Trend22.7735954516
ZM2022-06-14106.86Rising Trend18.176815042
ZM2022-06-13103.32Rising Trend14.3947183928
ZM2022-06-10109.07Rising Trend17.2445774878
ZM2022-06-09110.4Rising Trend16.3234302582
ZM2022-06-08115.46Rising Trend19.3923583910
ZM2022-06-07115.04Rising Trend19.5163951886
ZM2022-06-06111.01Rising Trend17.3022867515
ZM2022-06-03109.42Rising Trend15.4883882056
ZM2022-06-02112.24Rising Trend17.6684991808
ZM2022-06-01107.65Rising Trend16.3044700753
ZM2022-05-31107.45Rising Trend21.7375930245
ZM2022-05-27110.42Rising Trend22.9187097145
ZM2022-05-26107.0Rising Trend21.55610633582
ZM2022-05-25102.34Rising Trend16.02813892039
ZM2022-05-2494.34Rising Trend3.79627414949
ZM2022-05-2389.33Declining Trend-9.5211240310
ZM2022-05-2089.74Declining Trend-10.2654741373
ZM2022-05-1990.94Declining Trend-9.084746869
ZM2022-05-1884.69Declining Trend-9.1043854185
ZM2022-05-1790.94Declining Trend-6.9924208820
ZM2022-05-1688.92Declining Trend-9.1714501282
ZM2022-05-1394.84Declining Trend-8.5925687602
ZM2022-05-1284.97Declining Trend-15.077178844
ZM2022-05-1184.8Declining Trend-16.5286182562
ZM2022-05-1090.68Declining Trend-12.7426315123
ZM2022-05-0992.34Declining Trend-10.915766253
ZM2022-05-0696.38Declining Trend-9.6154635546
ZM2022-05-05100.84Declining Trend-10.0923661612
ZM2022-05-04108.98Declining Trend-7.1493750963
ZM2022-05-03103.53Declining Trend-9.7462103242
ZM2022-05-02104.79Declining Trend-6.7433164651
ZM2022-04-2999.57Declining Trend-9.1753608956
ZM2022-04-28102.56Declining Trend-7.5693585167
ZM2022-04-2797.62Declining Trend-11.5583522690
ZM2022-04-2698.36Declining Trend-10.7243786042
ZM2022-04-25102.44Declining Trend-10.1392724189
ZM2022-04-22100.17Declining Trend-11.4293784423
ZM2022-04-21100.95Declining Trend-11.9594395301
ZM2022-04-20103.7Declining Trend-8.0594512050
ZM2022-04-19111.18Declining Trend-4.3523289391
ZM2022-04-18105.74Declining Trend-8.1944152455
ZM2022-04-14110.31Declining Trend-8.1594499615
ZM2022-04-13114.89Declining Trend-6.2414677812
ZM2022-04-12106.58Declining Trend-10.6343249599
ZM2022-04-11109.05Declining Trend-10.5573902782
ZM2022-04-08110.9Declining Trend-8.8413953271
ZM2022-04-07114.32Declining Trend-9.4053498047
ZM2022-04-06116.09Declining Trend-11.6415161483
ZM2022-04-05122.02Declining Trend-9.0334906459
ZM2022-04-04124.28Declining Trend-8.8773081278
ZM2022-04-01118.02Declining Trend-6.782793292
ZM2022-03-31117.23Declining Trend-8.0612903091
ZM2022-03-30122.39Declining Trend-6.2493987789
ZM2022-03-29126.26Declining Trend-6.9454757130
ZM2022-03-28117.45Declining Trend-9.8343289344
ZM2022-03-25113.93Declining Trend-12.854217677
ZM2022-03-24117.75Declining Trend-11.2823332021
ZM2022-03-23116.81Declining Trend-12.253443344
ZM2022-03-22119.8Declining Trend-4.9435003148
ZM2022-03-21116.87Declining Trend-6.0175941501
ZM2022-03-18116.28Declining Trend-8.0258521832
ZM2022-03-17111.29Declining Trend-14.0334967538
ZM2022-03-16106.84Declining Trend-16.2788003038
ZM2022-03-1598.97Declining Trend-22.4827001747
ZM2022-03-1494.64Declining Trend-26.5886715662
ZM2022-03-1198.12Declining Trend-23.2576454629
ZM2022-03-10103.33Declining Trend-21.5445030777
ZM2022-03-09109.08Declining Trend-20.9336427507
ZM2022-03-08108.49Declining Trend-23.1285581784
ZM2022-03-07107.88Declining Trend-26.4546240205
ZM2022-03-04108.94Declining Trend-24.6556227090
ZM2022-03-03113.11Declining Trend-23.8356211452
ZM2022-03-02121.61Declining Trend-18.5377224285
ZM2022-03-01122.78Declining Trend-16.45511541560
ZM2022-02-28132.6Declining Trend-3.80312033137
ZM2022-02-25125.32Declining Trend-37.0495242599
ZM2022-02-24126.97Declining Trend-39.0976998541
ZM2022-02-23120.1Declining Trend-45.5354634693
ZM2022-02-22126.61Declining Trend-38.2854445964
ZM2022-02-18126.96Declining Trend-38.5425435014
ZM2022-02-17129.38Declining Trend-38.2624944736
ZM2022-02-16138.51Declining Trend-33.7893928926
ZM2022-02-15146.9Declining Trend-29.223043753
ZM2022-02-14142.09Declining Trend-30.9852538889
ZM2022-02-11141.24Declining Trend-33.2352690370
ZM2022-02-10145.72Declining Trend-30.9843348835
ZM2022-02-09149.6Declining Trend-31.1593067123
ZM2022-02-08142.69Declining Trend-36.6112565110
ZM2022-02-07141.44Declining Trend-38.7092531119
ZM2022-02-04144.1Declining Trend-37.863457854
ZM2022-02-03137.94Declining Trend-40.9723355981
ZM2022-02-02148.11Declining Trend-38.8223063437
ZM2022-02-01155.68Declining Trend-37.7583315996
ZM2022-01-31154.28Declining Trend-36.0814960859
ZM2022-01-28143.81Declining Trend-40.3763682700
ZM2022-01-27136.81Declining Trend-67.1763580275
ZM2022-01-26140.33Declining Trend-67.5394888340
ZM2022-01-25145.89Declining Trend-65.3955122217
ZM2022-01-24152.95Declining Trend-57.9468235232
ZM2022-01-21147.66Declining Trend-62.85722561
ZM2022-01-20155.81Declining Trend-58.743710654
ZM2022-01-19157.23Declining Trend-57.4073305196
ZM2022-01-18157.7Declining Trend-56.5574364412
ZM2022-01-14159.72Declining Trend-55.9974700697
ZM2022-01-13162.1Declining Trend-55.7314612516
ZM2022-01-12170.65Declining Trend-51.1582704254
ZM2022-01-11175.97Declining Trend-50.3862410998
ZM2022-01-10172.56Declining Trend-54.0313502327
ZM2022-01-07171.6Declining Trend-56.0853089411
ZM2022-01-06176.33Declining Trend-56.0864002529
ZM2022-01-05174.88Declining Trend-58.5213772259
ZM2022-01-04179.85Declining Trend-58.5865269802
ZM2022-01-03184.26Declining Trend-55.5363175166
ZM2021-12-31183.91Declining Trend-52.1182817386
ZM2021-12-30190.52Declining Trend-50.9284141928
ZM2021-12-29181.81Declining Trend-79.0252565682
ZM2021-12-28183.77Declining Trend-79.9733132495
ZM2021-12-27187.44Declining Trend-79.7473070994
ZM2021-12-23191.65Declining Trend-74.5273106628
ZM2021-12-22193.13Declining Trend-74.3072865894
ZM2021-12-21199.42Declining Trend-72.3754246782
ZM2021-12-20197.97Declining Trend-72.5097774054
ZM2021-12-17199.74Declining Trend-69.36110512603
ZM2021-12-16182.4Declining Trend-88.1014224447
ZM2021-12-15183.73Declining Trend-88.2964792266
ZM2021-12-14181.94Declining Trend-89.9983511246
ZM2021-12-13184.57Declining Trend-90.6572767816
ZM2021-12-10185.25Declining Trend-91.8512174579
ZM2021-12-09188.27Declining Trend-92.753797215
ZM2021-12-08194.86Declining Trend-91.873320757
ZM2021-12-07189.06Declining Trend-96.5533988298
ZM2021-12-06185.84Declining Trend-98.9054157872
ZM2021-12-03183.92Declining Trend-97.9868934232
ZM2021-12-02191.75Declining Trend-86.6286610833
ZM2021-12-01197.71Declining Trend-133.3917587130
ZM2021-11-30211.41Declining Trend-145.3475916217
ZM2021-11-29218.98Declining Trend-142.4747035440
ZM2021-11-26220.21Declining Trend-141.81510808625
ZM2021-11-24208.3Declining Trend-155.4479218637
ZM2021-11-23206.64Declining Trend-157.12225297461
ZM2021-11-22242.28Declining Trend-66.8098012833
ZM2021-11-19251.3Declining Trend-58.6063804897
ZM2021-11-18255.75Declining Trend-55.6222360160
ZM2021-11-17263.71Declining Trend-54.3322417296
ZM2021-11-16264.49Declining Trend-54.4181972023
ZM2021-11-15263.71Declining Trend-56.3083994862
ZM2021-11-12254.97Declining Trend-62.0353173610
ZM2021-11-11247.6Declining Trend-65.7343286194
ZM2021-11-10251.26Declining Trend-65.5674903872
ZM2021-11-09258.4Declining Trend-63.463022512
ZM2021-11-08259.9Declining Trend-63.1713944114
ZM2021-11-05264.7Declining Trend-62.4025420965
ZM2021-11-04282.2Declining Trend-51.1451986800
ZM2021-11-03285.66Declining Trend-45.7392435759
ZM2021-11-02280.29Declining Trend-98.3562092710
ZM2021-11-01278.94Declining Trend-98.382773158
ZM2021-10-29274.65Declining Trend-99.9371493807
ZM2021-10-28276.58Declining Trend-96.6791594774
ZM2021-10-27272.81Declining Trend-97.4783104808
ZM2021-10-26278.7Declining Trend-96.1792421967
ZM2021-10-25279.79Declining Trend-94.4652925569
ZM2021-10-22277.58Declining Trend-95.1633320476
ZM2021-10-21274.78Declining Trend-94.7361496567
ZM2021-10-20275.71Declining Trend-95.0941740728
ZM2021-10-19276.4Declining Trend-94.2092379428
ZM2021-10-18274.23Declining Trend-97.8612649167
ZM2021-10-15266.32Declining Trend-101.4762796397
ZM2021-10-14267.01Declining Trend-100.4993066928
ZM2021-10-13266.24Declining Trend-102.7543770608
ZM2021-10-12255.49Declining Trend-108.5613061119
ZM2021-10-11253.97Declining Trend-109.5461722495
ZM2021-10-08255.05Declining Trend-110.8262265296
ZM2021-10-07256.27Declining Trend-109.252672193
ZM2021-10-06253.65Declining Trend-105.7463905535
ZM2021-10-05257.12Declining Trend-154.1933712081
ZM2021-10-04259.58Declining Trend-152.8315004600
ZM2021-10-01267.51Declining Trend-149.4118664771
ZM2021-09-30261.5Declining Trend-152.3144733067
ZM2021-09-29257.41Declining Trend-154.0344316320
ZM2021-09-28261.89Declining Trend-151.1825212907
ZM2021-09-27272.88Declining Trend-144.2173084096
ZM2021-09-24272.36Declining Trend-145.1674051722
ZM2021-09-23276.19Declining Trend-142.0772867881
ZM2021-09-22277.95Declining Trend-141.8582973663
ZM2021-09-21278.24Declining Trend-142.2574168329
ZM2021-09-20280.67Declining Trend-144.3493905341
ZM2021-09-17287.68Declining Trend-142.1355423407
ZM2021-09-16278.22Declining Trend-146.2234676349
ZM2021-09-15279.12Declining Trend-148.4434647403
ZM2021-09-14281.44Declining Trend-148.8226036816
ZM2021-09-13290.24Declining Trend-140.4264916085
ZM2021-09-10301.5Declining Trend-134.466094949
ZM2021-09-09295.86Declining Trend-138.4193350142
ZM2021-09-08293.6Declining Trend-135.5563934430
ZM2021-09-07299.96Declining Trend-181.6164256775
ZM2021-09-03299.96Declining Trend-177.3556131395
ZM2021-09-02295.09Declining Trend-181.5596652997
ZM2021-09-01290.86Declining Trend-181.77614996030
ZM2021-08-31289.5Declining Trend-184.10334582851
ZM2021-08-30347.5Rising Trend17.76710094423
ZM2021-08-27340.81Rising Trend12.5383096215
ZM2021-08-26340.81Rising Trend12.7164849031
ZM2021-08-25337.74Rising Trend11.4682039229
ZM2021-08-24340.25Rising Trend12.0381778083
ZM2021-08-23341.3Rising Trend11.5812147316
ZM2021-08-20336.86Rising Trend9.9312356240
ZM2021-08-19332.38Rising Trend9.6322475954
ZM2021-08-18340.93Rising Trend12.2572092661
ZM2021-08-17345.54Rising Trend10.4671991482
ZM2021-08-16348.41Rising Trend12.1392407434
ZM2021-08-13355.24Rising Trend16.921745629
ZM2021-08-12362.86Rising Trend17.0312063812
ZM2021-08-11358.56Rising Trend16.123510796
ZM2021-08-10372.55Rising Trend23.7182806522
ZM2021-08-09383.34Rising Trend28.4632306576
ZM2021-08-06383.47Rising Trend30.6843092007
ZM2021-08-05398.68Rising Trend33.73427584
ZM2021-08-04400.58Rising Trend35.7315563798
ZM2021-08-03374.88Rising Trend20.9552190911
ZM2021-08-02378.96Rising Trend23.1033163580
ZM2021-07-30378.1Rising Trend23.3252872548
ZM2021-07-29386.02Rising Trend25.4326662141
ZM2021-07-28369.49Rising Trend15.0291870739
ZM2021-07-27367.54Rising Trend14.9373079957
ZM2021-07-26373.14Rising Trend16.6853842000
ZM2021-07-23359.23Rising Trend11.5172874302
ZM2021-07-22361.39Rising Trend13.2743096011
ZM2021-07-21352.97Rising Trend10.8082953384
ZM2021-07-20355.81Rising Trend9.684061077
ZM2021-07-19354.2Rising Trend10.7337787637
ZM2021-07-16361.97Rising Trend20.1951887136
ZM2021-07-15356.81Rising Trend18.2152399727
ZM2021-07-14360.61Rising Trend22.0792599594
ZM2021-07-13378.39Rising Trend25.7291757416
ZM2021-07-12379.12Rising Trend27.1031902545
ZM2021-07-09385.08Rising Trend30.9381918192
ZM2021-07-08386.01Rising Trend29.2942748854
ZM2021-07-07393.91Rising Trend30.6412026580
ZM2021-07-06401.12Rising Trend31.3623436160
ZM2021-07-02388.89Rising Trend29.1982066642
ZM2021-07-01386.48Rising Trend28.4191468446
ZM2021-06-30387.03Rising Trend28.8282249364
ZM2021-06-29394.73Rising Trend29.6382582740
ZM2021-06-28388.86Rising Trend29.0163459901
ZM2021-06-25372.47Rising Trend23.1943647178
ZM2021-06-24373.4Rising Trend22.172438864
ZM2021-06-23376.92Rising Trend25.5332358930
ZM2021-06-22374.65Rising Trend25.5311998979
ZM2021-06-21369.25Rising Trend24.8781896884
ZM2021-06-18374.24Rising Trend24.7954569088
ZM2021-06-17372.95Rising Trend28.0413416645
ZM2021-06-16361.83Rising Trend22.0372669178
ZM2021-06-15359.0Rising Trend24.9562587908
ZM2021-06-14365.91Rising Trend25.4883444302
ZM2021-06-11366.4Rising Trend27.7266783411
ZM2021-06-10346.5Rising Trend16.0842809175
ZM2021-06-09333.63Rising Trend15.1142721234
ZM2021-06-08341.26Rising Trend12.2282842679
ZM2021-06-07342.66Rising Trend10.3394538681
ZM2021-06-04336.0Rising Trend8.3295604900
ZM2021-06-03319.01Declining Trend-13.5083107262
ZM2021-06-02327.11Declining Trend-27.1846252059
ZM2021-06-01327.72Declining Trend-18.8066607106
ZM2021-05-28331.53Declining Trend-14.6212745710
ZM2021-05-27326.43Declining Trend-18.2853622149
ZM2021-05-26326.05Declining Trend-20.1862374274
ZM2021-05-25321.28Declining Trend-20.6232160143
ZM2021-05-24321.56Declining Trend-22.7041855034
ZM2021-05-21316.4Declining Trend-22.8242057281
ZM2021-05-20324.71Declining Trend-22.8633029444
ZM2021-05-19310.46Declining Trend-28.231728378
ZM2021-05-18312.86Declining Trend-29.7133311947
ZM2021-05-17308.93Declining Trend-26.8032905553
ZM2021-05-14307.89Declining Trend-28.1084357291
ZM2021-05-13290.16Declining Trend-34.4054608514
ZM2021-05-12289.7Declining Trend-32.6823419846
ZM2021-05-11300.25Declining Trend-26.624084394
ZM2021-05-10288.49Declining Trend-29.0662507782
ZM2021-05-07295.24Declining Trend-28.432446247
ZM2021-05-06293.05Declining Trend-29.2793369092
ZM2021-05-05297.59Declining Trend-39.1612582590
ZM2021-05-04304.85Declining Trend-52.9133727585
ZM2021-05-03313.92Declining Trend-42.1662253018
ZM2021-04-30319.57Declining Trend-38.8032152491
ZM2021-04-29321.1Declining Trend-40.7253121077
ZM2021-04-28331.25Declining Trend-42.6461437552
ZM2021-04-27333.49Declining Trend-40.4332208306
ZM2021-04-26336.42Declining Trend-42.2122286662
ZM2021-04-23336.88Declining Trend-41.3442446094
ZM2021-04-22328.32Declining Trend-48.6993328347
ZM2021-04-21322.76Declining Trend-50.321917537
ZM2021-04-20321.78Declining Trend-51.0912282512
ZM2021-04-19324.33Declining Trend-43.1663131938
ZM2021-04-16329.95Declining Trend-39.2372476528
ZM2021-04-15332.38Declining Trend-33.0563360706
ZM2021-04-14329.2Declining Trend-32.8072844896
ZM2021-04-13342.75Declining Trend-25.145298165
ZM2021-04-12321.51Declining Trend-33.4582964475
ZM2021-04-09322.65Declining Trend-36.7833216481
ZM2021-04-08331.28Declining Trend-34.1322821481
ZM2021-04-07323.08Declining Trend-42.1954197653
ZM2021-04-06329.79Declining Trend-57.5623767050
ZM2021-04-05323.96Declining Trend-52.2783024709
ZM2021-04-01326.23Declining Trend-49.1162853899
ZM2021-03-31321.29Declining Trend-58.9222773222
ZM2021-03-30313.19Declining Trend-67.5582837135
ZM2021-03-29308.39Declining Trend-73.0763041416
ZM2021-03-26319.95Declining Trend-71.8383219843
ZM2021-03-25314.85Declining Trend-71.6433564820
ZM2021-03-24314.96Declining Trend-76.0374924523
ZM2021-03-23339.76Declining Trend-64.0875723818
ZM2021-03-22328.5Declining Trend-69.6772947934
ZM2021-03-19326.26Declining Trend-65.3654981385
ZM2021-03-18316.32Declining Trend-68.2375446757
ZM2021-03-17336.65Declining Trend-51.0023593229
ZM2021-03-16335.08Declining Trend-49.3873333166
ZM2021-03-15350.0Declining Trend-45.8621993509
ZM2021-03-12346.39Declining Trend-43.6432960750
ZM2021-03-11355.17Declining Trend-44.7753915392
ZM2021-03-10336.03Declining Trend-53.1394729969
ZM2021-03-09342.11Declining Trend-56.4665705183
ZM2021-03-08310.93Declining Trend-90.9846899076
ZM2021-03-05337.43Declining Trend-102.0178255524
ZM2021-03-04343.09Declining Trend-92.4710328083
ZM2021-03-03341.57Declining Trend-97.35315526026
ZM2021-03-02372.79Declining Trend-48.67518156568
ZM2021-03-01409.66Rising Trend12.08110044698
ZM2021-02-26373.61Declining Trend-28.554702413
ZM2021-02-25364.73Declining Trend-24.1634585104
ZM2021-02-24385.23Declining Trend-16.5783442360
ZM2021-02-23388.16Declining Trend-12.2945558188
ZM2021-02-22394.34Declining Trend-6.3284340255
ZM2021-02-19417.26Rising Trend7.0772195043
ZM2021-02-18417.91Rising Trend2.5722645328
ZM2021-02-17429.42Rising Trend15.6184006475
ZM2021-02-16444.51Rising Trend40.1394249151
ZM2021-02-12433.11Rising Trend10.0852077846
ZM2021-02-11432.77Declining Trend-21.6413502618
ZM2021-02-10431.0Declining Trend-24.4634738316
ZM2021-02-09430.03Declining Trend-24.1075115390
ZM2021-02-08410.81Declining Trend-21.5473737875
ZM2021-02-05419.59Declining Trend-18.59759071
ZM2021-02-04389.98Declining Trend-87.3582528066
ZM2021-02-03380.47Declining Trend-92.23433077
ZM2021-02-02391.84Declining Trend-95.3213780072
ZM2021-02-01381.93Declining Trend-103.673443852
ZM2021-01-29372.07Declining Trend-108.5633958970
ZM2021-01-28378.59Declining Trend-106.3353374206
ZM2021-01-27370.74Declining Trend-101.5984557483
ZM2021-01-26374.39Declining Trend-99.4995151261
ZM2021-01-25391.83Declining Trend-91.2195178085
ZM2021-01-22383.4Declining Trend-103.7372791585
ZM2021-01-21382.81Declining Trend-96.9155180798
ZM2021-01-20382.8Declining Trend-93.9565713892
ZM2021-01-19393.87Declining Trend-66.5315709437
ZM2021-01-15384.53Declining Trend-57.83212799509
ZM2021-01-14383.24Declining Trend-77.7819310967
ZM2021-01-13364.63Declining Trend-134.14114056546
ZM2021-01-12356.81Declining Trend-144.9158972461
ZM2021-01-11337.71Declining Trend-160.4763360357
ZM2021-01-08349.61Declining Trend-144.765009213
ZM2021-01-07342.5Declining Trend-150.4915601170
ZM2021-01-06344.41Declining Trend-188.1457124614
ZM2021-01-05360.83Declining Trend-179.794983521
ZM2021-01-04359.98Declining Trend-184.2918598300
ZM2020-12-31337.32Declining Trend-205.0986559744
ZM2020-12-30353.4Declining Trend-205.5835474464
ZM2020-12-29353.75Declining Trend-209.6796080283
Financials

ZM Income Statement

Annual

Jan-17Jan-18Jan-19Jan-20Jan-21Jan-22
Total revenues61 M151 M331 M623 M2,651 M4,100 M
Cost of sales11 M28 M54 M99 M788 M981 M
Gross operating profit48 M121 M270 M507 M1,829 M3,045 M
Selling Gen & administrative expense39 M110 M230 M427 M1,005 M1,619 M
Research & development expense9 M16 M33 M67 M164 M363 M
Operating income0-5 M6 M13 M660 M1,064 M
floaterest income000000
floaterest expense000000
Other income net6000003450003 M18 M38 M
Pre-tax Income (EBT)158000-4 M8 M26 M678 M1,102 M
Income taxes1720003040007650001 M6 M-274 M
Net income from total operations-14000-4 M8 M25 M672 M1,376 M
Minority floaterest000000
Total net income-14000-4 M8 M25 M672 M1,376 M
Preferred dividendsN/AN/AN/AN/AN/AN/A
Net income available for common-14000-4 M8 M25 M672 M1,376 M
Depreciation1 M3 M7 M16 M34 M74 M
Amortization000000
Operating income before depreciation (EBITDA)1 M-2 M13 M29 M689 M1,112 M
Total Income available for floaterest expense (EBIT)000000
Basic EPS total0-0.030.030.092.374.64
Diluted EPS total0-0.030.030.092.254.5
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!