ZM Stock Chart
ZM
$91.84
$0.00(0.00%)
50
Overall
80
Value
10
Tech
60
Quality
Market Cap
$26.80B
Volume
2.13M
52W Range
-- - --
Target Price
$118.83
ZM stock chart: ZM's price history from one week to all-time, with daily volume.
ZM Stock Price History
- Close (Nov 4, 2026)
- $91.84
- Return since Nov 4, 2025
- +9.56%
- High (period)
- $111.88
- Low (period)
- $72.72
- 50-day moving average
- $94.77
- 200-day moving average
- $92.33
| Month | Close |
|---|---|
| Nov 2026 | $91.84 |
| Oct 2026 | $95.50 |
| Sep 2026 | $90.77 |
| Aug 2026 | $96.68 |
| Jul 2026 | $96.07 |
| Jun 2026 | $86.31 |
| May 2026 | $101.59 |
| Apr 2026 | $97.15 |
| Mar 2026 | $80.39 |
| Feb 2026 | $73.94 |
| Jan 2026 | $92.10 |
| Dec 2025 | $86.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZM | $91.84 | 0% | 2.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |