ZM Option Chain
Zoom Communications, Inc.
$94.47
-$3.69(-3.76%)
76
Overall
80
Value
90
Tech
60
Quality
Market Cap
$28.64B
Volume
3.48M
52W Range
$70.70 - $114.74
Target Price
$118.23
Zoom Communications, Inc. (ZM) Options Chain Summary
ZM option chain: Zoom Communications, Inc. has 17 listed option expirations and 1,242 contracts. In the latest session, traders exchanged 3,667 calls and 2,927 puts, a put/call volume ratio of 0.80. Open interest stands at 182,154 calls and 82,525 puts. Max pain for the nearest expiration, Oct 16, 2026, is $95.00, 0.5% above the last close of $94.50.
- Expirations
- 17
- Contracts
- 1,242
- Call volume
- 3,667
- Put volume
- 2,927
- Put/call ratio (volume)
- 0.80
- Call open interest
- 182,154
- Put open interest
- 82,525
- Put/call ratio (OI)
- 0.45
ZM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,872 | 581 | 13,876 | 9,588 | 0.69 | $95.00 |
| Oct 23, 2026 | 544 | 350 | 3,155 | 1,141 | 0.36 | $95.00 |
| Oct 30, 2026 | 270 | 63 | 1,976 | 863 | 0.44 | $94.00 |
| Nov 6, 2026 | 38 | 89 | 829 | 223 | 0.27 | $93.00 |
| Nov 13, 2026 | 80 | 22 | 84 | 319 | 3.80 | $97.00 |
| Nov 20, 2026 | 370 | 1,362 | 46,186 | 9,268 | 0.20 | $92.50 |
| Nov 27, 2026 | 12 | 19 | 36 | 32 | 0.89 | $98.00 |
| Dec 18, 2026 | 79 | 184 | 24,956 | 15,095 | 0.60 | $82.50 |
| Jan 15, 2027 | 62 | 137 | 53,982 | 30,499 | 0.56 | $92.50 |
| Feb 19, 2027 | 104 | 71 | 1,804 | 1,016 | 0.56 | $95.00 |
| Mar 19, 2027 | 43 | 8 | 4,181 | 3,326 | 0.80 | $100.00 |
| May 21, 2027 | 0 | 1 | 38 | 64 | 1.68 | $95.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZM | $94.47 | -3.8% | 3.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Zoom Communications, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW