ZM Option Chain
ZM
$91.84
$0.00(0.00%)
50
Overall
80
Value
10
Tech
60
Quality
Market Cap
$26.80B
Volume
2.13M
52W Range
-- - --
Target Price
$118.83
ZM (ZM) Options Chain Summary
ZM option chain: ZM has 17 listed option expirations and 1,288 contracts. In the latest session, traders exchanged 4,438 calls and 1,452 puts, a put/call volume ratio of 0.33. Open interest stands at 175,767 calls and 79,470 puts. Max pain for the nearest expiration, Nov 6, 2026, is $94.00, 2.3% above the last close of $91.88.
- Expirations
- 17
- Contracts
- 1,288
- Call volume
- 4,438
- Put volume
- 1,452
- Put/call ratio (volume)
- 0.33
- Call open interest
- 175,767
- Put open interest
- 79,470
- Put/call ratio (OI)
- 0.45
ZM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 361 | 240 | 3,263 | 2,629 | 0.81 | $94.00 |
| Nov 13, 2026 | 1,226 | 136 | 2,391 | 1,393 | 0.58 | $96.00 |
| Nov 20, 2026 | 1,486 | 247 | 50,316 | 10,455 | 0.21 | $95.00 |
| Nov 27, 2026 | 66 | 107 | 626 | 519 | 0.83 | $93.00 |
| Dec 4, 2026 | 32 | 147 | 101 | 279 | 2.76 | $95.00 |
| Dec 11, 2026 | 20 | 9 | 67 | 60 | 0.90 | $92.00 |
| Dec 18, 2026 | 414 | 161 | 25,851 | 16,098 | 0.62 | $85.00 |
| Jan 15, 2027 | 429 | 95 | 53,043 | 30,596 | 0.58 | $92.50 |
| Feb 19, 2027 | 5 | 72 | 2,760 | 1,473 | 0.53 | $95.00 |
| Mar 19, 2027 | 29 | 31 | 4,257 | 3,951 | 0.93 | $100.00 |
| May 21, 2027 | 39 | 24 | 73 | 93 | 1.27 | $97.50 |
| Jun 17, 2027 | 43 | 16 | 13,618 | 4,312 | 0.32 | $97.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZM | $91.84 | 0% | 2.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |