AAMI Stock Chart
Acadian Asset Management
$92.16
-$0.65(-0.70%)
53
Overall
60
Value
45
Tech
55
Quality
Market Cap
$3.27B
Volume
312.86K
52W Range
$41.47 - $98.52
Target Price
$91.00
AAMI stock chart: Acadian Asset Management's price history from one week to all-time, with daily volume. The 52-week range is $41.47 to $98.52.
AAMI Stock Price History
- Close (Oct 16, 2026)
- $92.16
- Return since Oct 15, 2025
- +93.69%
- High (period)
- $97.31
- Low (period)
- $41.93
- 50-day moving average
- $92.36
- 200-day moving average
- $71.69
| Month | Close |
|---|---|
| Oct 2026 | $92.16 |
| Sep 2026 | $91.71 |
| Aug 2026 | $94.20 |
| Jul 2026 | $86.49 |
| Jun 2026 | $71.52 |
| May 2026 | $72.31 |
| Apr 2026 | $67.35 |
| Mar 2026 | $54.42 |
| Feb 2026 | $53.86 |
| Jan 2026 | $55.42 |
| Dec 2025 | $47.00 |
| Nov 2025 | $44.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AAMI | $92.16 | -0.7% | 312.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Acadian Asset Management Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW