AAMI Stock Chart
AAMI
$90.96
-$0.83(-0.90%)
65
Overall
60
Value
80
Tech
55
Quality
Market Cap
$3.26B
Volume
713.76K
52W Range
-- - --
Target Price
$94.67
AAMI stock chart: AAMI's price history from one week to all-time, with daily volume.
AAMI Stock Price History
- Close (Nov 6, 2026)
- $90.96
- Return since Nov 11, 2025
- +106.82%
- High (period)
- $97.31
- Low (period)
- $41.93
- 50-day moving average
- $91.92
- 200-day moving average
- $75.38
| Month | Close |
|---|---|
| Nov 2026 | $90.96 |
| Oct 2026 | $88.92 |
| Sep 2026 | $91.71 |
| Aug 2026 | $94.20 |
| Jul 2026 | $86.49 |
| Jun 2026 | $71.52 |
| May 2026 | $72.31 |
| Apr 2026 | $67.35 |
| Mar 2026 | $54.42 |
| Feb 2026 | $53.86 |
| Jan 2026 | $55.42 |
| Dec 2025 | $47.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AAMI | $90.96 | -0.9% | 713.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |