AB Stock Chart
AllianceBernstein Holding L.P.
$34.86
+$0.10(+0.29%)
62
Overall
100
Value
36
Tech
52
Quality
Market Cap
$3.21B
Volume
272.83K
52W Range
$34.58 - $44.11
Target Price
$37.50
AB stock chart: AllianceBernstein Holding L.P.'s price history from one week to all-time, with daily volume. The 52-week range is $34.58 to $44.11.
AB Stock Price History
- Close (Oct 16, 2026)
- $34.86
- Return since Oct 15, 2025
- -12.32%
- High (period)
- $42.80
- Low (period)
- $34.19
- 50-day moving average
- $35.97
- 200-day moving average
- $37.71
| Month | Close |
|---|---|
| Oct 2026 | $34.86 |
| Sep 2026 | $34.88 |
| Aug 2026 | $36.72 |
| Jul 2026 | $36.76 |
| Jun 2026 | $35.22 |
| May 2026 | $37.14 |
| Apr 2026 | $39.90 |
| Mar 2026 | $37.44 |
| Feb 2026 | $39.26 |
| Jan 2026 | $42.54 |
| Dec 2025 | $38.48 |
| Nov 2025 | $41.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AB | $34.86 | +0.3% | 272.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get AllianceBernstein Holding L.P. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW