ABAT Stock Chart
American Battery Technology Company Common Stock
$1.47
+$0.02(+1.38%)
28
Overall
45
Value
9
Tech
31
Quality
Market Cap
$209.59M
Volume
2.50M
52W Range
$1.47 - $7.04
Target Price
$6.00
ABAT stock chart: American Battery Technology Company Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $1.47 to $7.04.
ABAT Stock Price History
- Close (Oct 20, 2026)
- $1.47
- Return since Oct 17, 2025
- -69.69%
- High (period)
- $6.72
- Low (period)
- $1.45
- 50-day moving average
- $2.29
- 200-day moving average
- $3.06
| Month | Close |
|---|---|
| Oct 2026 | $1.47 |
| Sep 2026 | $2.21 |
| Aug 2026 | $2.70 |
| Jul 2026 | $2.09 |
| Jun 2026 | $2.83 |
| May 2026 | $3.61 |
| Apr 2026 | $3.38 |
| Mar 2026 | $2.79 |
| Feb 2026 | $3.69 |
| Jan 2026 | $4.04 |
| Dec 2025 | $3.34 |
| Nov 2025 | $3.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABAT | $1.47 | +1.4% | 2.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American Battery Technology Company Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW