ABTC Stock Chart
American Bitcoin Corp
$5.35
+$0.04(+0.75%)
53
Overall
80
Value
30
Tech
50
Quality
Market Cap
$389.60M
Volume
1.10M
52W Range
$4.92 - $80.35
Target Price
$16.67
ABTC stock chart: American Bitcoin Corp's price history from one week to all-time, with daily volume. The 52-week range is $4.92 to $80.35.
ABTC Stock Price History
- Close (Nov 6, 2026)
- $5.35
- Return since Nov 10, 2025
- -92.71%
- High (period)
- $76.05
- Low (period)
- $5.19
- 50-day moving average
- $7.98
- 200-day moving average
- $11.89
| Month | Close |
|---|---|
| Nov 2026 | $5.35 |
| Oct 2026 | $6.64 |
| Sep 2026 | $8.48 |
| Aug 2026 | $8.07 |
| Jul 2026 | $5.52 |
| Jun 2026 | $10.22 |
| May 2026 | $16.95 |
| Apr 2026 | $17.25 |
| Mar 2026 | $13.87 |
| Feb 2026 | $15.30 |
| Jan 2026 | $22.65 |
| Dec 2025 | $25.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABTC | $5.35 | +0.8% | 1.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |