ACDC Stock Chart
ProFrac Holding Corp.
$4.07
-$0.14(-3.33%)
36
Overall
60
Value
10
Tech
39
Quality
Market Cap
$766.74M
Volume
14.45K
52W Range
$3.08 - $8.22
Target Price
$5.54
ACDC stock chart: ProFrac Holding Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $3.08 to $8.22.
ACDC Stock Price History
- Close (Oct 14, 2026)
- $4.21
- Return since Oct 13, 2025
- +12.57%
- High (period)
- $8.06
- Low (period)
- $3.19
- 50-day moving average
- $4.84
- 200-day moving average
- $5.55
| Month | Close |
|---|---|
| Oct 2026 | $4.21 |
| Sep 2026 | $4.34 |
| Aug 2026 | $5.10 |
| Jul 2026 | $4.04 |
| Jun 2026 | $5.81 |
| May 2026 | $6.11 |
| Apr 2026 | $7.54 |
| Mar 2026 | $6.20 |
| Feb 2026 | $4.95 |
| Jan 2026 | $5.21 |
| Dec 2025 | $3.89 |
| Nov 2025 | $3.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACDC | $4.07 | -3.3% | 14.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |