Achieve Life Sciences Inc. logo

Achieve Life Sciences Inc.

ACHV
United States flag
NSC

Sector: 
Healthcare
   

Industry: 
Biotechnology

6.90
 
USD
  
-0.20
  
(-2.82%)
Optionable: Yes  Market Cap: 66 M  90-day average vol: 88,253

Previous close: 7.1  Open: 7.21  Bid: 7.1  Ask: 7.1
52 week range    
5.62   
   10.09
Peers   
NWBO / 
NYMX / 
OHCS / 
Last updated: Monday 23rd May 2022
35
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
23
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

NWBO

1 B-2.30.908

NYMX

0 B-10.41.7

OHCS

0 B1.82

OMIC

1 B-3.89.31
ACHV: The Final Phase III Begins
Yahoo Finance 2/4/2022
Trendlast: 45.366

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
7.2306-11.10845.366124.899   Rising Trend7.237.23

SymbolDateCloseSignalTrendVolume
ACHVForward 206.75   Rising Trend45.36622370
ACHVForward 196.75   Rising Trend46.35422370
ACHVForward 186.75   Rising Trend47.06622370
ACHVForward 176.75   Rising Trend47.39822370
ACHVForward 166.75   Rising Trend46.38222370
ACHVForward 156.75   Rising Trend45.94722370
ACHVForward 146.75   Rising Trend43.81322370
ACHVForward 136.75   Rising Trend44.01722370
ACHVForward 126.75   Rising Trend43.99822370
ACHVForward 116.75   Rising Trend44.58222370
ACHVForward 106.75   Rising Trend45.90322370
ACHVForward 96.75   Rising Trend44.97322370
ACHVForward 86.75   Rising Trend45.15322370
ACHVForward 76.75   Rising Trend38.4222370
ACHVForward 66.75   Rising Trend69.66222370
ACHVForward 56.75   Rising Trend68.82922370
ACHVForward 46.75   Rising Trend68.45622370
ACHVForward 36.75   Rising Trend68.09222370
ACHVForward 26.75   Rising Trend68.08622370
ACHVForward 16.75   Rising Trend68.23122370
ACHV2022-05-236.75   Rising Trend68.06922370
ACHV2022-05-206.9   Rising Trend69.30147864
ACHV2022-05-197.1   Rising Trend71.07621084
ACHV2022-05-186.95   Rising Trend71.16523462
ACHV2022-05-176.83   Rising Trend69.74625589
ACHV2022-05-166.79   Rising Trend69.19326837
ACHV2022-05-136.64   Rising Trend66.82251050
ACHV2022-05-126.39   Rising Trend65.77743247
ACHV2022-05-116.32   Rising Trend65.37272208
ACHV2022-05-106.87   Rising Trend70.00153753
ACHV2022-05-096.84   Rising Trend71.31583198
ACHV2022-05-067.54   Rising Trend76.10131367
ACHV2022-05-057.33   Rising Trend75.55657719
ACHV2022-05-047.39   Rising Trend69.32141692
ACHV2022-05-037.31   Rising Trend100.88153347
ACHV2022-05-026.87   Rising Trend97.619106263
ACHV2022-04-296.93   Rising Trend97.62375711
ACHV2022-04-286.95   Rising Trend97.663568188
ACHV2022-04-277.43   Rising Trend124.8992378058
ACHV2022-04-266.9   Declining Trend-4.29861891
ACHV2022-04-257.38   Declining Trend-1.76247022
ACHV2022-04-227.64   Declining Trend-0.01140060
ACHV2022-04-217.74   Rising Trend0.92442881
ACHV2022-04-207.75   Rising Trend1.08334194
ACHV2022-04-197.7   Rising Trend0.87528464
ACHV2022-04-187.75   Rising Trend0.48345849
ACHV2022-04-147.64   Declining Trend-0.50827783
ACHV2022-04-137.65   Declining Trend-0.22268482
ACHV2022-04-127.58   Declining Trend-0.98733446
ACHV2022-04-117.66   Declining Trend-0.18831687
ACHV2022-04-087.92   Rising Trend1.57436228
ACHV2022-04-077.98   Rising Trend0.33440549
ACHV2022-04-067.86   Rising Trend0.32851810
ACHV2022-04-057.86   Rising Trend1.74377005
ACHV2022-04-047.7   Rising Trend0.953216450
ACHV2022-04-017.55   Declining Trend-2.3164100
ACHV2022-03-317.57   Declining Trend-3.27549560
ACHV2022-03-307.36   Declining Trend-4.6920016
ACHV2022-03-297.22   Declining Trend-4.38527902
ACHV2022-03-287.25   Declining Trend-6.7089506
ACHV2022-03-257.25   Declining Trend-6.9388116
ACHV2022-03-247.39   Declining Trend-6.22818597
ACHV2022-03-237.26   Declining Trend-5.8228482
ACHV2022-03-227.28   Declining Trend-4.63427428
ACHV2022-03-217.16   Declining Trend-5.36421661
ACHV2022-03-187.37   Declining Trend-4.47964807
ACHV2022-03-176.9   Declining Trend-8.10238038
ACHV2022-03-166.48   Declining Trend-9.88342190
ACHV2022-03-156.35   Declining Trend-10.89934792
ACHV2022-03-146.3   Declining Trend-11.10843108
ACHV2022-03-116.55   Declining Trend-9.309138501
ACHV2022-03-106.73   Declining Trend-8.10933394
ACHV2022-03-096.83   Declining Trend-7.86934119
ACHV2022-03-086.75   Declining Trend-7.16248237
ACHV2022-03-076.59   Declining Trend-7.23826111
ACHV2022-03-046.71   Declining Trend-7.38887798
ACHV2022-03-037.06   Declining Trend-5.31918772
ACHV2022-03-027.15   Declining Trend-5.6312412
ACHV2022-03-017.1   Declining Trend-5.27632913
ACHV2022-02-287.4   Declining Trend-6.68836140
ACHV2022-02-257.5   Declining Trend-7.01211975
ACHV2022-02-247.35   Declining Trend-7.40330698
ACHV2022-02-237.46   Declining Trend-6.71821677
ACHV2022-02-227.59   Declining Trend-6.19924946
ACHV2022-02-187.67   Declining Trend-6.80819448
ACHV2022-02-177.75   Declining Trend-6.02433326
ACHV2022-02-167.86   Declining Trend-5.74121357
ACHV2022-02-157.66   Declining Trend-6.36317996
ACHV2022-02-147.5   Declining Trend-7.05616732
ACHV2022-02-117.79   Declining Trend-7.04920560
ACHV2022-02-107.82   Declining Trend-6.45628703
ACHV2022-02-097.59   Declining Trend-7.93623136
ACHV2022-02-087.54   Declining Trend-8.72228087
ACHV2022-02-077.66   Declining Trend-7.26432789
ACHV2022-02-047.57   Declining Trend-6.33418771
ACHV2022-02-037.24   Declining Trend-6.61221742
ACHV2022-02-027.44   Declining Trend-7.18424208
ACHV2022-02-017.55   Declining Trend-7.30824289
ACHV2022-01-317.3   Declining Trend-7.17653231
ACHV2022-01-286.81   Declining Trend-12.15265406
ACHV2022-01-276.86   Declining Trend-12.44247517
ACHV2022-01-267.15   Declining Trend-11.06433906
ACHV2022-01-257.135   Declining Trend-11.20935248
ACHV2022-01-247.08   Declining Trend-11.268172559
ACHV2022-01-217.83   Rising Trend1.20558004
ACHV2022-01-208.0   Rising Trend2.96144434
ACHV2022-01-198.24   Rising Trend3.54719755
ACHV2022-01-188.17   Rising Trend2.85442558
ACHV2022-01-148.37   Rising Trend3.45535754
ACHV2022-01-138.25   Rising Trend2.2624426
ACHV2022-01-128.32   Rising Trend2.87125539
ACHV2022-01-118.28   Rising Trend1.81528259
ACHV2022-01-108.01   Rising Trend0.52459749
ACHV2022-01-078.19   Rising Trend2.71828873
ACHV2022-01-068.25   Rising Trend1.32733227
ACHV2022-01-058.19   Rising Trend1.25789095
ACHV2022-01-048.45   Rising Trend4.66569477
ACHV2022-01-038.26   Rising Trend2.89398123
ACHV2021-12-317.78   Declining Trend-1.34257673
ACHV2021-12-307.74   Declining Trend-2.78833275
ACHV2021-12-297.56   Declining Trend-4.10179935
ACHV2021-12-287.88   Declining Trend-0.62653719
ACHV2021-12-278.15   Rising Trend5.68287288
ACHV2021-12-237.87   Rising Trend3.473144869
ACHV2021-12-227.65   Rising Trend2.77575087
ACHV2021-12-217.56   Rising Trend3.27145449
ACHV2021-12-207.39   Rising Trend0.5361355
ACHV2021-12-177.32   Rising Trend0.73297848
ACHV2021-12-166.84   Declining Trend-4.23166161
ACHV2021-12-157.1   Declining Trend-2.43297726
ACHV2021-12-146.79   Declining Trend-4.54857363
ACHV2021-12-136.89   Declining Trend-5.2461010
ACHV2021-12-107.1   Declining Trend-4.76848796
ACHV2021-12-097.25   Declining Trend-3.76428633
ACHV2021-12-087.61   Declining Trend-4.79454022
ACHV2021-12-077.17   Declining Trend-7.78520427
ACHV2021-12-066.85   Declining Trend-6.733105026
ACHV2021-12-036.97   Declining Trend-4.873112284
ACHV2021-12-027.1   Declining Trend-3.91640503
ACHV2021-12-016.87   Declining Trend-5.57253405
ACHV2021-11-307.2   Declining Trend-4.59586310
ACHV2021-11-297.23   Declining Trend-3.120319
ACHV2021-11-267.32   Rising Trend1.38543373
ACHV2021-11-247.48   Rising Trend2.33918812
ACHV2021-11-237.29   Rising Trend5.9173480
ACHV2021-11-227.6   Rising Trend9.92645430
ACHV2021-11-197.64   Rising Trend8.45130360
ACHV2021-11-187.51   Rising Trend8.60696564
ACHV2021-11-177.84   Rising Trend12.25276666
ACHV2021-11-168.03   Rising Trend14.1340415
ACHV2021-11-158.1   Rising Trend11.66943600
ACHV2021-11-128.22   Rising Trend0.83437779
ACHV2021-11-118.32   Rising Trend0.22232876
ACHV2021-11-108.16   Rising Trend5.24662941
ACHV2021-11-098.32   Rising Trend3.5871338
ACHV2021-11-088.47   Rising Trend4.70278627
ACHV2021-11-058.62   Rising Trend7.51672847
ACHV2021-11-048.96   Rising Trend10.87557126
ACHV2021-11-038.85   Rising Trend9.11845178
ACHV2021-11-028.6   Rising Trend7.379118990
ACHV2021-11-018.36   Rising Trend4.22123934
ACHV2021-10-298.29   Rising Trend5.41921631
ACHV2021-10-288.28   Rising Trend9.46156310
ACHV2021-10-278.1   Rising Trend9.82824529
ACHV2021-10-268.13   Rising Trend12.97139646
ACHV2021-10-258.1   Rising Trend14.38159126
ACHV2021-10-228.02   Rising Trend12.498121517
ACHV2021-10-218.13   Rising Trend10.85119929
ACHV2021-10-208.19   Rising Trend11.70738678
ACHV2021-10-197.965   Rising Trend12.56967379
ACHV2021-10-187.89   Rising Trend9.24857925
ACHV2021-10-158.05   Declining Trend-1.09352876
ACHV2021-10-148.3   Declining Trend-0.88431071
ACHV2021-10-138.21   Rising Trend3.94142716
ACHV2021-10-128.41   Rising Trend1.80418174
ACHV2021-10-118.27   Declining Trend-0.57580898
ACHV2021-10-088.39   Rising Trend2.1233968
ACHV2021-10-078.3   Rising Trend2.88337096
ACHV2021-10-068.14   Declining Trend-0.963140121
ACHV2021-10-058.75   Rising Trend4.49848959
ACHV2021-10-048.99   Rising Trend4.945129854
ACHV2021-10-018.45   Declining Trend-1.0238988
ACHV2021-09-308.5   Rising Trend3.24371929
ACHV2021-09-298.62   Rising Trend2.841124368
ACHV2021-09-289.29   Rising Trend60.89385677
ACHV2021-09-279.45   Rising Trend64.414325546
ACHV2021-09-249.37   Rising Trend59.224383458
ACHV2021-09-238.85   Rising Trend56.53574730
ACHV2021-09-228.91   Rising Trend59.056153271
ACHV2021-09-218.11   Rising Trend48.23475642
ACHV2021-09-207.92   Rising Trend38.468162573
ACHV2021-09-178.28   Rising Trend32.729177718
ACHV2021-09-167.97   Rising Trend25.071248
ACHV2021-09-158.13   Rising Trend31.04184441
ACHV2021-09-147.75   Rising Trend26.97887113
ACHV2021-09-137.51   Rising Trend23.10571270
ACHV2021-09-108.01   Rising Trend26.95732292
ACHV2021-09-097.95   Rising Trend27.26369662
ACHV2021-09-087.76   Rising Trend23.445109829
ACHV2021-09-077.92   Rising Trend24.13449431
ACHV2021-09-038.4   Rising Trend27.10448420
ACHV2021-09-028.42   Rising Trend30.003119803
ACHV2021-09-018.19   Rising Trend26.12391750
ACHV2021-08-318.35   Rising Trend27.339122611
ACHV2021-08-307.93   Rising Trend69.34155358
ACHV2021-08-277.86   Rising Trend72.537102454
ACHV2021-08-267.66   Rising Trend73.704111806
ACHV2021-08-257.82   Rising Trend28.062165314
ACHV2021-08-247.53   Rising Trend23.162139351
ACHV2021-08-237.24   Rising Trend19.612160350
ACHV2021-08-206.91   Rising Trend4.36856291
ACHV2021-08-196.79   Declining Trend-7.19964366
ACHV2021-08-187.04   Declining Trend-7.216103327
ACHV2021-08-176.83   Declining Trend-4.833169425
ACHV2021-08-166.81   Declining Trend-4.602260667
ACHV2021-08-137.28   Rising Trend5.2611393680
ACHV2021-08-127.565   Rising Trend45.0792113
ACHV2021-08-117.78   Rising Trend47.051338882
ACHV2021-08-107.2   Rising Trend24.94263239
ACHV2021-08-097.44   Rising Trend24.48444913
ACHV2021-08-067.24   Rising Trend23.94867751
ACHV2021-08-057.32   Rising Trend26.4759137
ACHV2021-08-047.16   Rising Trend24.626127875
ACHV2021-08-037.41   Rising Trend26.04454515
ACHV2021-08-027.26   Rising Trend71.24368639
ACHV2021-07-307.31   Rising Trend73.74847626
ACHV2021-07-297.24   Rising Trend76.23456001
ACHV2021-07-287.34   Rising Trend29.516144011
ACHV2021-07-277.25   Rising Trend28.198119337
ACHV2021-07-267.66   Rising Trend33.74693239
ACHV2021-07-237.78   Rising Trend29.751115511
ACHV2021-07-227.74   Rising Trend28.826763891
ACHV2021-07-217.93   Rising Trend41.746117128
ACHV2021-07-207.79   Rising Trend40.161128340
ACHV2021-07-197.46   Rising Trend35.862194132
ACHV2021-07-167.53   Rising Trend34.20981495
ACHV2021-07-157.63   Rising Trend34.606148631
ACHV2021-07-147.83   Rising Trend36.665164657
ACHV2021-07-137.9   Rising Trend35.849141196
ACHV2021-07-127.91   Rising Trend33.959325047
ACHV2021-07-098.09   Rising Trend40.28258080
ACHV2021-07-088.0   Rising Trend41.711128519
ACHV2021-07-077.94   Rising Trend40.224213755
ACHV2021-07-068.29   Rising Trend45.136188336
ACHV2021-07-028.82   Rising Trend102.336122094
ACHV2021-07-018.95   Rising Trend107.617265580
ACHV2021-06-308.98   Rising Trend110.58146691
ACHV2021-06-299.07   Rising Trend67.558382200
ACHV2021-06-289.35   Rising Trend77.7321874661
ACHV2021-06-258.35   Declining Trend-109.943498937
ACHV2021-06-248.29   Declining Trend-118.407563061
ACHV2021-06-238.39   Declining Trend-114.2021730875
ACHV2021-06-227.93   Declining Trend-193.925181210
ACHV2021-06-217.62   Declining Trend-200.43202261
ACHV2021-06-187.72   Declining Trend-197.126396265
ACHV2021-06-178.27   Declining Trend-174.817226715
ACHV2021-06-168.37   Declining Trend-173.936132976
ACHV2021-06-158.68   Declining Trend-169.26773975
ACHV2021-06-148.71   Declining Trend-171.657146147
ACHV2021-06-118.71   Declining Trend-170.15165245
ACHV2021-06-108.68   Declining Trend-169.53127042
ACHV2021-06-098.58   Declining Trend-168.63130117
ACHV2021-06-088.77   Declining Trend-161.203154775
ACHV2021-06-078.63   Declining Trend-162.38129791
ACHV2021-06-048.65   Declining Trend-166.025262221
ACHV2021-06-038.5   Declining Trend-165.817260061
ACHV2021-06-028.13   Declining Trend-173.128103761
ACHV2021-06-018.21   Declining Trend-236.161180270
ACHV2021-05-288.01   Declining Trend-246.973284838
ACHV2021-05-277.94   Declining Trend-251.675298637
ACHV2021-05-267.7   Declining Trend-257.301445053
ACHV2021-05-257.31   Declining Trend-287.6981903912
ACHV2021-05-248.64   Declining Trend-34.395189424
ACHV2021-05-219.16   Declining Trend-24.31945274
ACHV2021-05-209.29   Declining Trend-28.83883108
ACHV2021-05-199.82   Declining Trend-24.83438092
ACHV2021-05-1810.02   Declining Trend-27.87740777
ACHV2021-05-179.39   Declining Trend-23.61435107
ACHV2021-05-149.41   Declining Trend-26.17496026
ACHV2021-05-139.0   Declining Trend-33.43268522
ACHV2021-05-129.7   Declining Trend-26.67744604
ACHV2021-05-119.9   Declining Trend-17.87747321
ACHV2021-05-109.74   Declining Trend-14.71438322
ACHV2021-05-0710.08   Declining Trend-11.94248938
ACHV2021-05-069.77   Declining Trend-11.29161308
ACHV2021-05-059.86   Declining Trend-4.34628794
ACHV2021-05-0410.29   Declining Trend-5.58436831
ACHV2021-05-0310.53   Declining Trend-1.4550562
ACHV2021-04-3010.79   Declining Trend-7.99618433
ACHV2021-04-2911.06   Declining Trend-20.28249508
ACHV2021-04-2811.14   Declining Trend-12.95756986
ACHV2021-04-2711.3   Declining Trend-11.33549908
ACHV2021-04-2611.5   Declining Trend-32.00746393
ACHV2021-04-2310.96   Rising Trend283.16576694
ACHV2021-04-2210.83   Rising Trend279.124104453
ACHV2021-04-2110.15   Rising Trend274.94744284
ACHV2021-04-209.7   Rising Trend275.78447409
ACHV2021-04-1910.09   Rising Trend284.592103798
ACHV2021-04-169.93   Rising Trend280.595134929
ACHV2021-04-1510.23   Rising Trend280.66861415
ACHV2021-04-1410.49   Rising Trend286.323111902
ACHV2021-04-1310.72   Rising Trend298.575263
ACHV2021-04-1211.08   Rising Trend309.77539273
ACHV2021-04-0911.4   Rising Trend312.07839822
ACHV2021-04-0811.25   Rising Trend314.23624225
ACHV2021-04-0711.21   Rising Trend320.08143570
ACHV2021-04-0611.16   Rising Trend317.3956687
ACHV2021-04-0511.13   Rising Trend321.61444412
ACHV2021-04-0111.55   Rising Trend313.82430211
ACHV2021-03-3111.58   Rising Trend301.92168639
ACHV2021-03-3010.85   Rising Trend301.90961447
ACHV2021-03-2911.2   Rising Trend306.5943282
ACHV2021-03-2611.84   Rising Trend287.53129510
ACHV2021-03-2511.97   Rising Trend606.36848804
ACHV2021-03-2411.81   Rising Trend602.78871425
ACHV2021-03-2312.2   Rising Trend607.598106035
ACHV2021-03-2212.64   Rising Trend615.88685363
ACHV2021-03-1912.29   Rising Trend620.671114331
ACHV2021-03-1812.72   Rising Trend624.177201335
ACHV2021-03-1712.46   Rising Trend614.851107256
ACHV2021-03-1611.69   Rising Trend610.66181779
ACHV2021-03-1512.1   Rising Trend622.932147000
ACHV2021-03-1211.65   Rising Trend625.843223458
ACHV2021-03-1112.1   Rising Trend643.222115810
ACHV2021-03-1011.74   Rising Trend642.43270800
ACHV2021-03-0911.77   Rising Trend631.40482013
ACHV2021-03-0811.76   Rising Trend615.642182562
ACHV2021-03-0510.59   Rising Trend599.236235840
ACHV2021-03-0410.44   Rising Trend583.8168573
ACHV2021-03-0311.45   Rising Trend588.687239221
ACHV2021-03-0211.25   Rising Trend589.74136533
ACHV2021-03-0111.62   Rising Trend597.90376886
ACHV2021-02-2611.42   Rising Trend574.394263719
ACHV2021-02-2512.22   Rising Trend915.553255830
ACHV2021-02-2412.69   Rising Trend922.475127639
ACHV2021-02-2312.2   Rising Trend915.722304554
ACHV2021-02-2213.8   Rising Trend957.95105445
ACHV2021-02-1914.12   Rising Trend991.2479831
ACHV2021-02-1813.59   Rising Trend994.474209471
ACHV2021-02-1714.81   Rising Trend1012.96399136
ACHV2021-02-1615.16   Rising Trend1044.932137703
ACHV2021-02-1215.77   Rising Trend1063.431185794
ACHV2021-02-1114.55   Rising Trend1044.633116309
ACHV2021-02-1014.37   Rising Trend1048.63264417
ACHV2021-02-0915.11   Rising Trend1076.609207327
ACHV2021-02-0814.7   Rising Trend1055.695313148
ACHV2021-02-0513.66   Rising Trend1008.833171105
ACHV2021-02-0413.95   Rising Trend1018.408220669
ACHV2021-02-0313.7   Rising Trend1005.801279667
ACHV2021-02-0212.76   Rising Trend970.37241396
ACHV2021-02-0112.09   Rising Trend958.47162742
ACHV2021-01-2912.2   Rising Trend975.338245630
ACHV2021-01-2811.58   Rising Trend938.469277007
ACHV2021-01-2712.03   Rising Trend1269.872385747
ACHV2021-01-2613.09   Rising Trend1312.257398670
ACHV2021-01-2512.66   Rising Trend1295.899616406
ACHV2021-01-2211.78   Rising Trend1237.1871096699
ACHV2021-01-2112.55   Rising Trend1345.2855961185
ACHV2021-01-2010.42   Rising Trend82.652338748
ACHV2021-01-1910.06   Rising Trend68.119274501
ACHV2021-01-159.75   Rising Trend85.184388572
ACHV2021-01-149.09   Rising Trend60.376210494
ACHV2021-01-139.03   Rising Trend65.037124670
ACHV2021-01-129.04   Rising Trend69.495122176
ACHV2021-01-119.13   Rising Trend74.908245211
ACHV2021-01-088.81   Rising Trend53.659277316
ACHV2021-01-078.61   Rising Trend34.084249256
ACHV2021-01-067.9   Rising Trend17.901176748
ACHV2021-01-058.07   Rising Trend16.397108713
ACHV2021-01-047.9   Rising Trend16.475110031
ACHV2020-12-318.1   Rising Trend17.92789948
ACHV2020-12-308.2   Rising Trend20.035108410
ACHV2020-12-297.87   Rising Trend14.805173114
ACHV2020-12-288.14   Rising Trend22.162259884
ACHV2020-12-247.98   Rising Trend15.63277335
ACHV2020-12-238.06   Rising Trend13.059206050
ACHV2020-12-227.61   Declining Trend-6.653155069
ACHV2020-12-217.77   Rising Trend12.543153725
ACHV2020-12-187.46   Declining Trend-18.638191886
ACHV2020-12-177.62   Declining Trend-2.235162592
ACHV2020-12-167.94   Rising Trend27.039149537
ACHV2020-12-157.9   Rising Trend33.445136067
ACHV2020-12-147.86   Rising Trend38.409143897
ACHV2020-12-117.69   Rising Trend40.701131364
ACHV2020-12-107.68   Rising Trend48.448142740
ACHV2020-12-097.67   Rising Trend34.315280748
ACHV2020-12-087.76   Rising Trend23.627308711
ACHV2020-12-077.63   Rising Trend20.041595930
ACHV2020-12-047.24   Declining Trend-8.118437593
ACHV2020-12-037.185   Declining Trend-10.6121573267
ACHV2020-12-027.59   Rising Trend50.599549826
ACHV2020-12-018.59   Rising Trend104.54175531
ACHV2020-11-308.62   Rising Trend104.958194926
ACHV2020-11-279.1   Rising Trend114.45565523
ACHV2020-11-259.07   Rising Trend110.01340817
ACHV2020-11-248.93   Rising Trend112.71868831
ACHV2020-11-239.27   Rising Trend99.418127088
ACHV2020-11-209.08   Rising Trend110.681189666
ACHV2020-11-199.0   Rising Trend84.947159044
ACHV2020-11-189.25   Rising Trend97.754183280

ACHV Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues20 M30 M27 M18 M00000
Cost of sales-100000-227000-223000-244000-223000-282000-282000-254000-255000
Gross operating profit20 M30 M27 M18 M00000
Selling Gen & administrative expense8 M10 M11 M12 M1 M4 M7 M7 M8 M
Research & development expense40 M55 M46 M25 M2860003 M6 M10 M7 M
Operating income-28 M-35 M-30 M-19 M-2 M-7 M-13 M-17 M-15 M
floaterest income000000000
floaterest expense000000000
Other income net6 M3 M4 M2 M-24000-7 M-45000-37000-49000
Pre-tax Income (EBT)-21 M-32 M-26 M-17 M-2 M-14 M-13 M-16 M-15 M
Income taxes000-407000-504000-3 M000
Net income from total operations-21 M-32 M-26 M-17 M-1 M-11 M-13 M-16 M-15 M
Minority floaterest000000000
Total net income-21 M-32 M-26 M-17 M-1 M-11 M-13 M-16 M-15 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-21 M-32 M-26 M-17 M-1 M-11 M-13 M-16 M-15 M
Depreciation100000227000223000244000223000282000282000254000255000
Amortization000000000
Operating income before depreciation (EBITDA)-28 M-35 M-30 M-19 M-1 M-6 M-13 M-16 M-14 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-3432-4774-3190-1408-1474-441.4-72.29-39.8-5.42
Diluted EPS total-3432-4774-3190-1408-1474-441.4-72.29-39.8-5.42

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!