Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Achieve Life Sciences Inc. logo

Achieve Life Sciences Inc.

Sector: Healthcare   

Industry: Biotechnology

Optionable: Yes  Market Cap: 177 M  90-day average vol: 122,028

Previous close: 5.41  Open: 5.47  Bid: 5.25  Ask: 5.8
52 week range    
Last updated: Sunday 26th May 2024
MarketXLS Rank

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord


ACHV Income Statement

Amortization of intangibles-200000.0-200000.0-200000.0-200000.0-200000.0-200000.0200000.0
Basic EPS from continuing operations-4.0
Basic EPS total-4.08-4.0
Basic weighted shares outstanding734169.0904939.01 M1 M239721.0175510.0412320.03 M8 M11 M
Cost of sales-65 M-12 M-37 M-2 M-7 M-13 M-17 M-15 M-33 M
Diluted EPS total-43.4-29.0-12.8-13.4-44.2-72.2-39.8-5.42-4.08-4.0
Diluted normalized net income/share-4.0
Diluted weighted shares outstanding733847.0904827.01 M2 M239434.0175720.0411934.03 M8 M11 M
GainOnSaleOfPPE-9 M
GeneralAndAdministrativeExpense10 M11 M12 M1 M4 M7 M7 M8 M9 M11 M
Gross operating profit65 M12 M18 M2 M7 M13 M17 M15 M33 M
Income before tax-62 M-53 M-17 M-2 M-14 M-13 M-16 M-15 M-33 M-42 M
Income restructuring and M&A267000.0-1 M
Income taxes744000.0-13000.0-504000.0-3 M1 M104000.0-34000.0-17000.0-18000.0
Interest income150000.0-496000.0119000.0-24000.0221000.0171000.0170000.069000.017000.0199000.0
InterestExpenseNonOperating2 M
MiscOtherSpecialCharges3 M4 M2 M-24000.0115000.0-45000.0-37000.0-49000.0-75000.040000.0
Net income from total operations-32 M-26 M-17 M-1 M-11 M-13 M-16 M-15 M-33 M-42 M
NetIncomeCommonStockholders-32 M-26 M-17 M-1 M-11 M-13 M-16 M-15 M-33 M-42 M
NetIncomeContinuousOperations-32 M-26 M-17 M-1 M-11 M-13 M-16 M-15 M-33 M-42 M
NetIncomeFromOtherGainsLosses30 M27 M18 M3 M
NetNonOperatingInterestIncomeExpense150000.0-496000.0119000.0-24000.0221000.0171000.0170000.069000.017000.0-2 M
NonRecurringOperationExpense1 M
Operating income-65 M-57 M-19 M-2 M-7 M-13 M-17 M-15 M-33 M-41 M
Operating income before depreciation (EBITDA)-62 M-53 M-17 M-2 M-13 M-12 M-16 M-14 M-33 M-40 M
OperatingExpense-65 M-57 M37 M2 M7 M13 M17 M15 M33 M41 M
Other income net-3 M-4 M-2 M24000.07 M45000.037000.049000.075000.0-40000.0
OtherGandA10 M11 M12 M1 M4 M7 M7 M8 M9 M11 M
RentAndLandingFees10 M11 M12 M1 M4 M7 M7 M8 M9 M
Research & development expense55 M46 M25 M286000.03 M6 M10 M7 M24 M30 M
ResearchExpense55 M46 M25 M286000.03 M6 M10 M7 M24 M30 M
RestructringAndMnAIncome267000.0-1 M
Revenue per share-200000.0-200000.0-200000.0-200000.0-200000.0-200000.0200000.0
SalariesAndWages-3 M-4 M-2 M-2 M-348000.0-854000.0-1 M-1 M-2 M3 M
Selling Gen & administrative expense10 M11 M12 M1 M4 M7 M7 M8 M9 M11 M
Special income/charges-267000.0-2 M
Total Income available for interest expense (EBIT)-62 M-53 M-17 M-2 M-14 M-13 M-16 M-15 M-33 M-41 M
Total common shares outstanding6690.010308.013551.013675.063739.0336060.02 M6 M9 M18 M
Total net income-32 M-26 M-17 M-1 M-11 M-13 M-16 M-15 M-33 M-42 M
Total ordinary shares34 M34 M34 M34 M34 M34 M34 M34 M34 M34 M
Total revenues18 M5 M
TotalExpenses-130 M-69 M-46 M25 M41 M
TotalRevenue18 M5 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu


I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.


Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University