ACHV Stock Chart
Achieve Life Sciences, Inc.
$6.76
+$0.04(+0.60%)
24
Overall
40
Value
20
Tech
13
Quality
Market Cap
$695.62M
Volume
805.43K
52W Range
$2.62 - $8.64
Target Price
$14.36
ACHV stock chart: Achieve Life Sciences, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.62 to $8.64.
ACHV Stock Price History
- Close (Nov 6, 2026)
- $6.72
- Return since Nov 10, 2025
- +51.01%
- High (period)
- $8.53
- Low (period)
- $2.65
- 50-day moving average
- $7.23
- 200-day moving average
- $5.69
| Month | Close |
|---|---|
| Nov 2026 | $6.72 |
| Oct 2026 | $6.83 |
| Sep 2026 | $8.09 |
| Aug 2026 | $7.94 |
| Jul 2026 | $6.42 |
| Jun 2026 | $6.53 |
| May 2026 | $5.24 |
| Apr 2026 | $4.39 |
| Mar 2026 | $2.94 |
| Feb 2026 | $4.56 |
| Jan 2026 | $4.18 |
| Dec 2025 | $4.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACHV | $6.76 | +0.6% | 805.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Achieve Life Sciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW