ACHV Stock Chart
Achieve Life Sciences, Inc.
$6.38
-$0.59(-8.46%)
34
Overall
40
Value
50
Tech
13
Quality
Market Cap
$656.52M
Volume
1.99M
52W Range
$2.62 - $8.64
Target Price
$14.36
ACHV stock chart: Achieve Life Sciences, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.62 to $8.64.
ACHV Stock Price History
- Close (Oct 16, 2026)
- $6.38
- Return since Oct 15, 2025
- +100.63%
- High (period)
- $8.53
- Low (period)
- $2.65
- 50-day moving average
- $7.58
- 200-day moving average
- $5.57
| Month | Close |
|---|---|
| Oct 2026 | $6.38 |
| Sep 2026 | $8.09 |
| Aug 2026 | $7.94 |
| Jul 2026 | $6.42 |
| Jun 2026 | $6.53 |
| May 2026 | $5.24 |
| Apr 2026 | $4.39 |
| Mar 2026 | $2.94 |
| Feb 2026 | $4.56 |
| Jan 2026 | $4.18 |
| Dec 2025 | $4.97 |
| Nov 2025 | $4.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACHV | $6.38 | -8.5% | 1.99M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Achieve Life Sciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW