ACHV Option Chain
Achieve Life Sciences, Inc.
$6.61
+$0.23(+3.53%)
34
Overall
40
Value
50
Tech
13
Quality
Market Cap
$656.52M
Volume
822.71K
52W Range
$2.62 - $8.64
Target Price
$14.36
Achieve Life Sciences, Inc. (ACHV) Options Chain Summary
ACHV option chain: Achieve Life Sciences, Inc. has 5 listed option expirations and 56 contracts. In the latest session, traders exchanged 165 calls and 151 puts, a put/call volume ratio of 0.92. Open interest stands at 42,533 calls and 333 puts. Max pain for the nearest expiration, Nov 20, 2026, is $7.50, 16.8% above the last close of $6.42.
- Expirations
- 5
- Contracts
- 56
- Call volume
- 165
- Put volume
- 151
- Put/call ratio (volume)
- 0.92
- Call open interest
- 42,533
- Put open interest
- 333
- Put/call ratio (OI)
- 0.01
ACHV Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 60 | 151 | 274 | 60 | 0.22 | $7.50 |
| Dec 18, 2026 | 9 | 0 | 36,746 | 237 | 0.01 | $2.50 |
| Jan 15, 2027 | 1 | 0 | 1,665 | 7 | 0.00 | $2.50 |
| Mar 19, 2027 | 74 | 0 | 3,846 | 29 | 0.01 | $2.50 |
| Jun 17, 2027 | 21 | 0 | 2 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACHV | $6.61 | +3.5% | 822.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Achieve Life Sciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW