ACHV Option Chain
Achieve Life Sciences, Inc.
$6.78
+$0.06(+0.89%)
24
Overall
40
Value
20
Tech
13
Quality
Market Cap
$697.68M
Volume
1.08M
52W Range
$2.62 - $8.64
Target Price
$14.36
Achieve Life Sciences, Inc. (ACHV) Options Chain Summary
ACHV option chain: Achieve Life Sciences, Inc. has 7 listed option expirations and 76 contracts. In the latest session, traders exchanged 78 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 43,051 calls and 471 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 25.4% below the last close of $6.70.
- Expirations
- 7
- Contracts
- 76
- Call volume
- 78
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 43,051
- Put open interest
- 471
- Put/call ratio (OI)
- 0.01
ACHV Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 510 | 201 | 0.39 | $5.00 |
| Dec 18, 2026 | 0 | 0 | 36,689 | 233 | 0.01 | $2.50 |
| Jan 15, 2027 | 0 | 0 | 1,607 | 7 | 0.00 | $2.50 |
| Mar 19, 2027 | 77 | 0 | 3,968 | 30 | 0.01 | $2.50 |
| Jun 17, 2027 | 1 | 0 | 237 | 0 | 0.00 | $2.50 |
| Sep 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Dec 17, 2027 | 0 | 0 | 40 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACHV | $6.78 | +0.9% | 1.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Achieve Life Sciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW