ACIC Stock Chart
American Coastal Insurance Corporation
$11.10
-$0.11(-0.98%)
60
Overall
60
Value
75
Tech
47
Quality
Market Cap
$529.92M
Volume
43.67K
52W Range
$9.01 - $13.06
Target Price
$13.00
ACIC stock chart: American Coastal Insurance Corporation's price history from one week to all-time, with daily volume. The 52-week range is $9.01 to $13.06.
ACIC Stock Price History
- Close (Oct 20, 2026)
- $11.21
- Return since Oct 17, 2025
- -4.92%
- High (period)
- $13.03
- Low (period)
- $9.04
- 50-day moving average
- $9.59
- 200-day moving average
- $10.69
| Month | Close |
|---|---|
| Oct 2026 | $11.21 |
| Sep 2026 | $9.04 |
| Aug 2026 | $9.47 |
| Jul 2026 | $10.62 |
| Jun 2026 | $11.10 |
| May 2026 | $10.45 |
| Apr 2026 | $11.90 |
| Mar 2026 | $11.25 |
| Feb 2026 | $11.39 |
| Jan 2026 | $11.05 |
| Dec 2025 | $12.63 |
| Nov 2025 | $11.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACIC | $11.10 | -1.0% | 43.67K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American Coastal Insurance Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW