ACNB Stock Chart
ACNB
$65.40
-$0.19(-0.29%)
73
Overall
80
Value
90
Tech
50
Quality
Market Cap
$665.01M
Volume
76.06K
52W Range
-- - --
Target Price
$67.67
ACNB stock chart: ACNB's price history from one week to all-time, with daily volume.
ACNB Stock Price History
- Close (Oct 30, 2026)
- $65.40
- Return since Oct 29, 2025
- +48.30%
- High (period)
- $65.95
- Low (period)
- $44.97
- 50-day moving average
- $64.13
- 200-day moving average
- $56.73
| Month | Close |
|---|---|
| Oct 2026 | $65.40 |
| Sep 2026 | $62.30 |
| Aug 2026 | $64.99 |
| Jul 2026 | $64.48 |
| Jun 2026 | $59.38 |
| May 2026 | $54.29 |
| Apr 2026 | $50.69 |
| Mar 2026 | $47.87 |
| Feb 2026 | $50.40 |
| Jan 2026 | $50.52 |
| Dec 2025 | $48.35 |
| Nov 2025 | $48.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACNB | $65.40 | -0.3% | 76.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |