ACNB Stock Chart
ACNB Corporation
$63.19
+$0.07(+0.11%)
55
Overall
80
Value
36
Tech
50
Quality
Market Cap
$642.64M
Volume
53.90K
52W Range
$42.52 - $67.60
Target Price
$67.67
ACNB stock chart: ACNB Corporation's price history from one week to all-time, with daily volume. The 52-week range is $42.52 to $67.60.
ACNB Stock Price History
- Close (Oct 8, 2026)
- $63.19
- Return since Oct 7, 2025
- +45.20%
- High (period)
- $65.95
- Low (period)
- $42.52
- 50-day moving average
- $64.26
- 200-day moving average
- $55.51
| Month | Close |
|---|---|
| Oct 2026 | $63.19 |
| Sep 2026 | $62.30 |
| Aug 2026 | $64.99 |
| Jul 2026 | $64.48 |
| Jun 2026 | $59.38 |
| May 2026 | $54.29 |
| Apr 2026 | $50.69 |
| Mar 2026 | $47.87 |
| Feb 2026 | $50.40 |
| Jan 2026 | $50.52 |
| Dec 2025 | $48.35 |
| Nov 2025 | $48.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACNB | $63.19 | +0.1% | 53.90K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |