ACNB Corporation logo

ACNB Corporation

ACNB
United States flag
NSC

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

31.71
 
USD
  
-0.12
  
(-0.38%)
Optionable: No  Market Cap: 280 M  90-day average vol: 19,645

Previous close: 31.83  Open: 31.8  Bid:   Ask:
52 week range    
27.00   
   36.04
Peers   
UVSP / 
FNB / 
STBA / 
ORRF / 
PWOD / 
FUNC / 
CZNC / 
Last updated: Monday 23rd May 2022
58
MarketXLS Rank marketxls
80
Value marketxls
30
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CZNC

0.04450 B13.125.18

FNB

0.03554 B10.513.53

FULT

0.03063 B1118.31

FUNC

0.02930 B8.120.51

ORRF

0.03050 B8.424.91

PWOD

0.05270 B10.824.29

STBA

0.03711 B1131.25

UVSP

0.02641 B9.730.31
ACNB: Strong Growth; Low Valuation
Seeking Alpha 2/5/2022
ACNB declares $0.26 dividend
Seeking Alpha 1/26/2022
ACNB reports Q3 results
Seeking Alpha 11/3/2021
ACNB raises 4% dividend to $0.26
Seeking Alpha 10/21/2021
Trendlast: -3.353

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
33.9234-4.183-3.3533.663   Declining Trend33.9233.92

SymbolDateCloseSignalTrendVolume
ACNBForward 2031.71   Declining Trend-3.35334073
ACNBForward 1931.71   Declining Trend-3.4434073
ACNBForward 1831.71   Declining Trend-3.37834073
ACNBForward 1731.71   Declining Trend-3.57834073
ACNBForward 1631.71   Declining Trend-4.31334073
ACNBForward 1531.71   Declining Trend-4.59634073
ACNBForward 1431.71   Declining Trend-4.47234073
ACNBForward 1331.71   Declining Trend-4.81134073
ACNBForward 1231.71   Declining Trend-4.88234073
ACNBForward 1131.71   Declining Trend-5.0734073
ACNBForward 1031.71   Declining Trend-4.82534073
ACNBForward 931.71   Declining Trend-5.05134073
ACNBForward 831.71   Declining Trend-4.934073
ACNBForward 731.71   Declining Trend-5.04534073
ACNBForward 631.71   Declining Trend-4.99734073
ACNBForward 531.71   Declining Trend-4.9134073
ACNBForward 431.71   Declining Trend-4.74234073
ACNBForward 331.71   Declining Trend-4.96234073
ACNBForward 231.71   Declining Trend-4.66534073
ACNBForward 131.71   Declining Trend-4.3234073
ACNB2022-05-2031.71   Declining Trend-4.41134073
ACNB2022-05-1931.83   Declining Trend-4.09822906
ACNB2022-05-1832.18   Declining Trend-3.12125316
ACNB2022-05-1732.2   Declining Trend-3.22728581
ACNB2022-05-1632.16   Declining Trend-4.18332019
ACNB2022-05-1332.29   Declining Trend-4.12523824
ACNB2022-05-1232.3   Declining Trend-4.05137815
ACNB2022-05-1132.65   Declining Trend-3.12435081
ACNB2022-05-1032.87   Declining Trend-2.26636216
ACNB2022-05-0933.34   Declining Trend-0.75323155
ACNB2022-05-0633.88   Rising Trend0.75612497
ACNB2022-05-0533.79   Rising Trend0.67939248
ACNB2022-05-0434.08   Rising Trend1.85312294
ACNB2022-05-0334.1   Rising Trend1.65523683
ACNB2022-05-0234.1   Rising Trend1.88421869
ACNB2022-04-2934.23   Rising Trend1.80922865
ACNB2022-04-2834.51   Rising Trend2.5223441
ACNB2022-04-2734.44   Rising Trend2.23123697
ACNB2022-04-2634.55   Rising Trend2.55915871
ACNB2022-04-2535.0   Rising Trend3.40413109
ACNB2022-04-2234.76   Rising Trend3.0628546
ACNB2022-04-2135.03   Rising Trend3.18824079
ACNB2022-04-2035.05   Rising Trend3.66332936
ACNB2022-04-1934.69   Rising Trend2.48533786
ACNB2022-04-1834.32   Rising Trend0.9139805
ACNB2022-04-1434.3   Rising Trend0.78718490
ACNB2022-04-1334.55   Rising Trend1.55313918
ACNB2022-04-1234.77   Rising Trend1.75310302
ACNB2022-04-1134.53   Rising Trend1.70516450
ACNB2022-04-0834.67   Rising Trend2.0913022
ACNB2022-04-0734.63   Rising Trend2.42185807
ACNB2022-04-0634.57   Rising Trend2.09614620
ACNB2022-04-0534.77   Rising Trend2.41110654
ACNB2022-04-0434.71   Rising Trend2.1636833
ACNB2022-04-0134.66   Rising Trend2.5028063
ACNB2022-03-3134.95   Rising Trend2.2999309
ACNB2022-03-3035.07   Rising Trend2.71411505
ACNB2022-03-2935.13   Rising Trend2.80120040
ACNB2022-03-2835.2   Rising Trend2.92219569
ACNB2022-03-2534.78   Rising Trend2.44814545
ACNB2022-03-2434.81   Rising Trend2.8819417
ACNB2022-03-2334.15   Rising Trend1.6547437
ACNB2022-03-2234.2   Rising Trend2.115921
ACNB2022-03-2133.84   Rising Trend1.4519244
ACNB2022-03-1833.77   Rising Trend1.23210832
ACNB2022-03-1733.51   Rising Trend0.9736562
ACNB2022-03-1633.3   Rising Trend0.94326826
ACNB2022-03-1532.6   Declining Trend-0.94145586
ACNB2022-03-1432.66   Declining Trend-0.50459304
ACNB2022-03-1132.83   Rising Trend0.6634552
ACNB2022-03-1032.68   Rising Trend1.0538365
ACNB2022-03-0932.84   Rising Trend1.4154408
ACNB2022-03-0832.67   Rising Trend1.37221573
ACNB2022-03-0732.82   Rising Trend1.5712102
ACNB2022-03-0433.47   Rising Trend2.45422346
ACNB2022-03-0332.8   Rising Trend0.48410690
ACNB2022-03-0232.94   Rising Trend0.6015587
ACNB2022-03-0132.03   Rising Trend0.11311896
ACNB2022-02-2832.18   Rising Trend0.1788273
ACNB2022-02-2532.08   Rising Trend0.6067480
ACNB2022-02-2431.975   Rising Trend0.9127935
ACNB2022-02-2331.94   Rising Trend0.9268596
ACNB2022-02-2231.93   Rising Trend0.85114033
ACNB2022-02-1832.3   Rising Trend1.4239853
ACNB2022-02-1732.35   Rising Trend1.6267373
ACNB2022-02-1632.69   Rising Trend1.8852948
ACNB2022-02-1532.81   Rising Trend2.096121
ACNB2022-02-1432.07   Rising Trend1.5793681
ACNB2022-02-1131.6   Rising Trend1.66517813
ACNB2022-02-1031.84   Rising Trend2.4459769
ACNB2022-02-0932.15   Rising Trend2.8395818
ACNB2022-02-0832.65   Rising Trend3.3878009
ACNB2022-02-0732.94   Rising Trend3.50810702
ACNB2022-02-0432.35   Rising Trend2.8445300
ACNB2022-02-0332.36   Rising Trend2.9179520
ACNB2022-02-0232.3   Rising Trend2.43624769
ACNB2022-02-0131.88   Rising Trend1.3618978
ACNB2022-01-3132.39   Rising Trend1.89710012
ACNB2022-01-2832.7   Rising Trend2.19213185
ACNB2022-01-2732.15   Rising Trend1.98919853
ACNB2022-01-2633.05   Rising Trend4.24417706
ACNB2022-01-2533.5   Rising Trend5.09738358
ACNB2022-01-2433.61   Rising Trend5.23744172
ACNB2022-01-2133.83   Rising Trend6.28133792
ACNB2022-01-2034.05   Rising Trend7.27422796
ACNB2022-01-1934.12   Rising Trend7.4998356
ACNB2022-01-1834.19   Rising Trend7.87717446
ACNB2022-01-1434.37   Rising Trend8.14410654
ACNB2022-01-1334.4799   Rising Trend8.4535702
ACNB2022-01-1233.82   Rising Trend8.3615140
ACNB2022-01-1133.98   Rising Trend8.34523916
ACNB2022-01-1033.51   Rising Trend7.17126394
ACNB2022-01-0733.5   Rising Trend7.1488480
ACNB2022-01-0633.0   Rising Trend6.80112988
ACNB2022-01-0531.94   Rising Trend5.3256837
ACNB2022-01-0431.63   Rising Trend5.1236278
ACNB2022-01-0331.66   Rising Trend5.3282820
ACNB2021-12-3131.28   Rising Trend5.3169604
ACNB2021-12-3031.39   Rising Trend5.75410588
ACNB2021-12-2931.52   Rising Trend6.5796031
ACNB2021-12-2831.51   Rising Trend7.18314017
ACNB2021-12-2731.01   Rising Trend6.586876
ACNB2021-12-2330.25   Rising Trend5.85322031
ACNB2021-12-2229.87   Rising Trend5.14473189
ACNB2021-12-2129.58   Rising Trend3.16440984
ACNB2021-12-2029.17   Rising Trend1.51216168
ACNB2021-12-1729.06   Rising Trend1.41115266
ACNB2021-12-1629.31   Rising Trend1.74313909
ACNB2021-12-1529.37   Rising Trend1.9323153
ACNB2021-12-1429.18   Rising Trend1.38524781
ACNB2021-12-1328.95   Rising Trend0.53311754
ACNB2021-12-1029.18   Rising Trend0.754685
ACNB2021-12-0928.95   Rising Trend0.5714793
ACNB2021-12-0829.11   Rising Trend0.7113418
ACNB2021-12-0728.97   Rising Trend0.5495798
ACNB2021-12-0628.85   Rising Trend0.3569816
ACNB2021-12-0328.81   Rising Trend0.2137869
ACNB2021-12-0228.85   Rising Trend0.2567198
ACNB2021-12-0128.72   Rising Trend0.3098800
ACNB2021-11-3029.04   Rising Trend0.66712627
ACNB2021-11-2929.19   Rising Trend1.0396339
ACNB2021-11-2629.29   Rising Trend1.0752722
ACNB2021-11-2429.39   Rising Trend1.019237
ACNB2021-11-2329.17   Rising Trend0.91441768
ACNB2021-11-2229.0   Rising Trend0.8777672
ACNB2021-11-1928.65   Rising Trend0.4716935
ACNB2021-11-1828.53   Rising Trend0.543343
ACNB2021-11-1728.6   Rising Trend0.43711439
ACNB2021-11-1628.39   Rising Trend0.28515084
ACNB2021-11-1528.24   Declining Trend-0.0825107
ACNB2021-11-1228.22   Declining Trend-0.3855197
ACNB2021-11-1128.0   Declining Trend-0.5696451
ACNB2021-11-1028.21   Declining Trend-0.4055056
ACNB2021-11-0928.1   Declining Trend-0.3984298
ACNB2021-11-0828.12   Declining Trend-0.7074123
ACNB2021-11-0528.05   Declining Trend-0.6142974
ACNB2021-11-0428.16   Declining Trend-0.63419493
ACNB2021-11-0328.193   Declining Trend-0.5887961
ACNB2021-11-0227.95   Declining Trend-0.6244481
ACNB2021-11-0128.03   Declining Trend-0.6699746
ACNB2021-10-2927.75   Declining Trend-0.8626005
ACNB2021-10-2827.71   Declining Trend-0.95511851
ACNB2021-10-2727.51   Declining Trend-1.25210061
ACNB2021-10-2627.64   Declining Trend-1.01410887
ACNB2021-10-2527.64   Declining Trend-0.4339143
ACNB2021-10-2227.55   Declining Trend-0.6065988
ACNB2021-10-2127.51   Declining Trend-0.58715092
ACNB2021-10-2027.78   Declining Trend-0.26312984
ACNB2021-10-1927.59   Declining Trend-0.1755378
ACNB2021-10-1827.67   Declining Trend-0.8929734
ACNB2021-10-1527.75   Declining Trend-0.78926156
ACNB2021-10-1427.63   Declining Trend-1.2756961
ACNB2021-10-1327.9   Declining Trend-1.0479313
ACNB2021-10-1227.51   Declining Trend-1.2189431
ACNB2021-10-1127.81   Declining Trend-1.11424809
ACNB2021-10-0828.35   Rising Trend0.4317487
ACNB2021-10-0728.6   Rising Trend0.3284616
ACNB2021-10-0628.59   Declining Trend-0.2266838
ACNB2021-10-0528.41   Declining Trend-2.2181605
ACNB2021-10-0428.03   Declining Trend-2.5575133
ACNB2021-10-0128.13   Declining Trend-1.0886534
ACNB2021-09-3028.0   Declining Trend-1.30410339
ACNB2021-09-2928.34   Declining Trend-1.35510984
ACNB2021-09-2827.96   Declining Trend-1.2287363
ACNB2021-09-2728.07   Declining Trend-8.86212355
ACNB2021-09-2427.74   Declining Trend-8.8597678
ACNB2021-09-2327.6   Declining Trend-8.9497831
ACNB2021-09-2227.61   Declining Trend-9.2624555
ACNB2021-09-2127.37   Declining Trend-8.4336136
ACNB2021-09-2027.45   Declining Trend-9.6139519
ACNB2021-09-1727.86   Declining Trend-9.03312342
ACNB2021-09-1627.74   Declining Trend-9.4774757
ACNB2021-09-1527.7   Declining Trend-9.3076482
ACNB2021-09-1427.59   Declining Trend-9.31615891
ACNB2021-09-1327.7   Declining Trend-9.3296088
ACNB2021-09-1027.52   Declining Trend-9.03110912
ACNB2021-09-0927.55   Declining Trend-9.3749220
ACNB2021-09-0827.76   Declining Trend-9.51810482
ACNB2021-09-0727.91   Declining Trend-13.0256792
ACNB2021-09-0328.2   Declining Trend-13.07413492
ACNB2021-09-0228.59   Declining Trend-11.26615373
ACNB2021-09-0128.89   Declining Trend-10.89523296
ACNB2021-08-3128.81   Declining Trend-11.47615856
ACNB2021-08-3028.75   Declining Trend-10.89415999
ACNB2021-08-2728.95   Declining Trend-17.80914178
ACNB2021-08-2628.97   Declining Trend-17.02240472
ACNB2021-08-2529.05   Declining Trend-17.02713389
ACNB2021-08-2429.0   Declining Trend-17.64811872
ACNB2021-08-2329.14   Declining Trend-16.58828118
ACNB2021-08-2028.23   Declining Trend-19.8166153
ACNB2021-08-1928.38   Declining Trend-19.54415379
ACNB2021-08-1828.36   Declining Trend-20.09419957
ACNB2021-08-1728.46   Declining Trend-19.6397332
ACNB2021-08-1628.65   Declining Trend-19.34410490
ACNB2021-08-1328.74   Declining Trend-18.9047166
ACNB2021-08-1228.7   Declining Trend-18.79911705
ACNB2021-08-1128.72   Declining Trend-19.08712589
ACNB2021-08-1028.43   Declining Trend-19.8622550
ACNB2021-08-0928.07   Declining Trend-23.68315454
ACNB2021-08-0628.78   Declining Trend-22.75915780
ACNB2021-08-0528.28   Declining Trend-22.01712832
ACNB2021-08-0428.17   Declining Trend-22.028392
ACNB2021-08-0328.22   Declining Trend-21.75511288
ACNB2021-08-0228.0   Declining Trend-21.4210812
ACNB2021-07-3027.93   Declining Trend-29.4054936
ACNB2021-07-2928.22   Declining Trend-28.35110393
ACNB2021-07-2828.3   Declining Trend-28.6449907
ACNB2021-07-2728.19   Declining Trend-29.198891
ACNB2021-07-2627.92   Declining Trend-28.54410971
ACNB2021-07-2328.05   Declining Trend-29.2216805
ACNB2021-07-2227.76   Declining Trend-29.14711044
ACNB2021-07-2128.05   Declining Trend-29.4686587
ACNB2021-07-2028.0   Declining Trend-29.3829047
ACNB2021-07-1927.64   Declining Trend-30.33436621
ACNB2021-07-1628.32   Declining Trend-27.23540743
ACNB2021-07-1528.0   Declining Trend-28.51919486
ACNB2021-07-1428.23   Declining Trend-28.496876
ACNB2021-07-1328.25   Declining Trend-28.9122873
ACNB2021-07-1227.94   Declining Trend-33.36812704
ACNB2021-07-0927.53   Declining Trend-33.99820936
ACNB2021-07-0827.24   Declining Trend-33.57830847
ACNB2021-07-0727.54   Declining Trend-32.36860922
ACNB2021-07-0627.85   Declining Trend-30.54473546
ACNB2021-07-0228.97   Declining Trend-21.67941427
ACNB2021-07-0129.16   Declining Trend-29.90743492
ACNB2021-06-3027.91   Declining Trend-33.77857120
ACNB2021-06-2927.95   Declining Trend-34.21350812
ACNB2021-06-2828.3   Declining Trend-32.84771319
ACNB2021-06-2528.02   Declining Trend-33.4971186642
ACNB2021-06-2428.3   Declining Trend-0.41171317
ACNB2021-06-2328.03   Declining Trend-2.5770185
ACNB2021-06-2228.0   Declining Trend-3.7662987
ACNB2021-06-2128.18   Declining Trend-0.2350466
ACNB2021-06-1827.63   Declining Trend-3.11367423
ACNB2021-06-1727.95   Declining Trend-0.45345463
ACNB2021-06-1628.1   Declining Trend-1.01448712
ACNB2021-06-1528.24   Declining Trend-1.01142797
ACNB2021-06-1428.1   Declining Trend-1.44732897
ACNB2021-06-1128.22   Declining Trend-2.81323023
ACNB2021-06-1028.21   Declining Trend-1.99834599
ACNB2021-06-0927.99   Declining Trend-3.33736766
ACNB2021-06-0828.06   Declining Trend-2.38128979
ACNB2021-06-0727.89   Declining Trend-1.22465029
ACNB2021-06-0428.93   Rising Trend6.43623856
ACNB2021-06-0328.91   Rising Trend5.90617066
ACNB2021-06-0228.99   Rising Trend6.91615255
ACNB2021-06-0128.81   Rising Trend6.00825152
ACNB2021-05-2828.8   Rising Trend5.79228884
ACNB2021-05-2728.58   Rising Trend5.2441548
ACNB2021-05-2628.13   Rising Trend3.87518966
ACNB2021-05-2527.6   Rising Trend3.22122105
ACNB2021-05-2428.16   Rising Trend3.86916292
ACNB2021-05-2128.72   Rising Trend7.10513615
ACNB2021-05-2028.8   Rising Trend7.06624301
ACNB2021-05-1927.95   Rising Trend5.82522659
ACNB2021-05-1827.92   Rising Trend5.19913794
ACNB2021-05-1728.59   Rising Trend5.61912202
ACNB2021-05-1428.53   Rising Trend5.53712616
ACNB2021-05-1328.36   Rising Trend4.2239518
ACNB2021-05-1227.87   Rising Trend2.93722244
ACNB2021-05-1128.6   Rising Trend4.51815734
ACNB2021-05-1028.73   Rising Trend5.39620258
ACNB2021-05-0728.78   Rising Trend7.26623402
ACNB2021-05-0628.85   Rising Trend8.35814113
ACNB2021-05-0528.87   Rising Trend7.80621988
ACNB2021-05-0428.43   Rising Trend7.4724796
ACNB2021-05-0328.16   Rising Trend6.26631132
ACNB2021-04-3027.5   Rising Trend4.69938411
ACNB2021-04-2927.64   Rising Trend4.85817222
ACNB2021-04-2827.72   Rising Trend4.20923404
ACNB2021-04-2727.5   Rising Trend3.73719834
ACNB2021-04-2627.58   Rising Trend3.86411559
ACNB2021-04-2327.35   Rising Trend5.68115498
ACNB2021-04-2227.46   Rising Trend5.60310846
ACNB2021-04-2128.1   Rising Trend7.43620940
ACNB2021-04-2027.91   Rising Trend6.79517720
ACNB2021-04-1928.2   Rising Trend6.9576935
ACNB2021-04-1628.45   Rising Trend6.9886578
ACNB2021-04-1528.7   Rising Trend6.3227495
ACNB2021-04-1428.76   Rising Trend7.1089073
ACNB2021-04-1328.39   Rising Trend6.2888488
ACNB2021-04-1228.73   Rising Trend7.3375895
ACNB2021-04-0929.13   Rising Trend10.3874657
ACNB2021-04-0828.77   Rising Trend11.3713203
ACNB2021-04-0728.52   Rising Trend10.23517411
ACNB2021-04-0629.76   Rising Trend12.84610843
ACNB2021-04-0529.37   Rising Trend11.85710803
ACNB2021-04-0129.89   Rising Trend13.1417103
ACNB2021-03-3129.3   Rising Trend12.35329477
ACNB2021-03-3030.85   Rising Trend16.29722741
ACNB2021-03-2929.61   Rising Trend13.37111120
ACNB2021-03-2630.93   Rising Trend15.116102
ACNB2021-03-2530.72   Rising Trend16.92318294
ACNB2021-03-2429.14   Rising Trend11.36716184
ACNB2021-03-2329.0   Rising Trend12.4258955
ACNB2021-03-2229.8   Rising Trend12.71211686
ACNB2021-03-1931.34   Rising Trend14.25856108
ACNB2021-03-1829.72   Rising Trend5.01314320
ACNB2021-03-1729.78   Rising Trend4.22412079
ACNB2021-03-1629.7   Rising Trend4.85217573
ACNB2021-03-1532.23   Rising Trend9.32515599
ACNB2021-03-1233.49   Rising Trend12.0099572
ACNB2021-03-1132.97   Rising Trend14.52316717
ACNB2021-03-1033.14   Rising Trend16.44717452
ACNB2021-03-0931.42   Rising Trend13.87518923
ACNB2021-03-0831.94   Rising Trend14.58521001
ACNB2021-03-0531.26   Rising Trend13.17227453
ACNB2021-03-0429.41   Rising Trend8.37128172
ACNB2021-03-0328.32   Rising Trend3.98511386
ACNB2021-03-0227.52   Rising Trend2.46324173
ACNB2021-03-0127.87   Rising Trend4.35712700
ACNB2021-02-2627.61   Rising Trend4.63918962
ACNB2021-02-2527.74   Rising Trend4.72929929
ACNB2021-02-2428.5   Rising Trend4.5215601
ACNB2021-02-2328.23   Rising Trend5.1716853
ACNB2021-02-2227.25   Rising Trend4.26323197
ACNB2021-02-1926.87   Rising Trend4.44512172
ACNB2021-02-1826.62   Rising Trend3.9238283
ACNB2021-02-1727.29   Rising Trend3.71345102
ACNB2021-02-1627.0   Rising Trend2.34779572
ACNB2021-02-1226.56   Rising Trend0.02631667
ACNB2021-02-1126.42   Rising Trend0.5199391
ACNB2021-02-1026.63   Rising Trend2.17254323
ACNB2021-02-0927.39   Rising Trend7.2914658
ACNB2021-02-0827.86   Rising Trend7.91926382
ACNB2021-02-0527.1   Rising Trend6.6614959
ACNB2021-02-0426.75   Rising Trend6.52414338
ACNB2021-02-0326.4   Rising Trend6.22615500
ACNB2021-02-0225.91   Rising Trend4.85817590
ACNB2021-02-0125.07   Rising Trend2.48816683
ACNB2021-01-2925.05   Rising Trend3.04717481
ACNB2021-01-2825.53   Rising Trend4.17223120
ACNB2021-01-2724.75   Rising Trend2.14730174
ACNB2021-01-2625.4   Rising Trend1.85132307
ACNB2021-01-2526.36   Rising Trend5.76414344
ACNB2021-01-2227.17   Rising Trend6.87122926
ACNB2021-01-2126.6   Rising Trend6.50718947
ACNB2021-01-2027.07   Rising Trend6.99114283
ACNB2021-01-1927.2   Rising Trend7.63729035
ACNB2021-01-1526.1   Rising Trend4.4446259
ACNB2021-01-1426.68   Rising Trend5.4067345
ACNB2021-01-1326.13   Rising Trend5.9575685
ACNB2021-01-1227.25   Rising Trend7.9419261
ACNB2021-01-1126.25   Rising Trend7.7839451
ACNB2021-01-0825.91   Rising Trend7.2210104
ACNB2021-01-0726.7   Rising Trend8.5716878
ACNB2021-01-0626.1   Rising Trend8.01144247
ACNB2021-01-0524.69   Rising Trend1.57712206
ACNB2021-01-0424.4   Rising Trend1.01617356
ACNB2020-12-3125.0   Rising Trend1.85813074
ACNB2020-12-3025.15   Rising Trend3.04611920
ACNB2020-12-2925.39   Rising Trend3.44230849
ACNB2020-12-2825.0   Rising Trend2.46414598
ACNB2020-12-2425.09   Rising Trend0.5092296
ACNB2020-12-2325.3   Rising Trend0.1549854
ACNB2020-12-2225.5   Rising Trend0.29415141
ACNB2020-12-2125.04   Rising Trend0.07328379
ACNB2020-12-1825.3   Rising Trend0.79152048
ACNB2020-12-1727.19   Rising Trend10.82910826
ACNB2020-12-1626.69   Rising Trend10.2087476
ACNB2020-12-1527.24   Rising Trend11.15226675
ACNB2020-12-1427.2   Rising Trend12.3547172
ACNB2020-12-1127.6   Rising Trend12.3667054
ACNB2020-12-1027.62   Rising Trend13.07224101
ACNB2020-12-0927.51   Rising Trend12.65112556
ACNB2020-12-0827.6   Rising Trend11.87212975
ACNB2020-12-0727.4   Rising Trend14.27715103
ACNB2020-12-0427.25   Rising Trend12.64619009
ACNB2020-12-0326.0   Rising Trend10.2136487
ACNB2020-12-0225.43   Rising Trend9.77912220
ACNB2020-12-0125.5   Rising Trend10.08914502
ACNB2020-11-3024.91   Rising Trend9.11410074
ACNB2020-11-2726.55   Rising Trend11.37914162
ACNB2020-11-2527.18   Rising Trend12.279457
ACNB2020-11-2426.88   Rising Trend11.57324842
ACNB2020-11-2325.31   Rising Trend7.80413259
ACNB2020-11-2025.64   Rising Trend8.70716282
ACNB2020-11-1925.21   Rising Trend7.89112621
ACNB2020-11-1824.7   Rising Trend7.45510826
ACNB2020-11-1725.4   Rising Trend7.69213069

ACNB Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues46 M45 M46 M48 M49 M61 M73 M78 M93 M
Cost of sales-2 M-2 M-2 M-2 M-2 M-2 M-3 M-3 M-4 M
Gross operating profit52 M49 M49 M52 M53 M66 M80 M88 M105 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)11 M12 M13 M15 M15 M16 M27 M29 M23 M
Income taxes2 M3 M3 M4 M4 M7 M5 M6 M4 M
Net income from total operations9 M9 M10 M11 M11 M10 M22 M24 M18 M
Minority floaterest000000000
Total net income9 M9 M10 M11 M11 M10 M22 M24 M18 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common9 M9 M10 M11 M11 M10 M22 M24 M18 M
Depreciation2 M2 M2 M2 M2 M2 M3 M3 M4 M
Amortization6410006410006490003360003450005370007450006210001 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.491.561.711.831.81.53.093.362.13
Diluted EPS total1.491.561.711.831.81.53.093.362.13

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!