Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
ACNB Corporation logo

ACNB Corporation

Sector: Financial Services   

Industry: Banks - Regional - US

33.91
 
USD
  
0.11
  
(0.33%)
Optionable: No  Market Cap: 287 M  90-day average vol: 11,169

Previous close: 33.8  Open: 33.0  Bid: 32.73  Ask: 39.49
52 week range    
27.97   
   48.55
Peers   
UVSP / 
FNB / 
STBA / 
ORRF / 
PWOD / 
FUNC / 
CZNC / 
Last updated: Friday 17th May 2024
58
MarketXLS Rank
80
Value
30
Technical
65
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

CZNC

0.04450 B13.125.18

FNB

0.03554 B10.513.53

FULT

0.03063 B1118.31

FUNC

0.02930 B8.120.51

ORRF

0.03050 B8.424.91

PWOD

0.05270 B10.824.29

STBA

0.03711 B1131.25

UVSP

0.02641 B9.730.31
Financials

ACNB Income Statement

Annual
Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
Amortization of intangibles-537000.0-745000.0-621000.01 M1 M2 M1 M
Basic EPS from continuing operations1.711.831.81.53.093.362.133.194.153.72
Basic EPS total1.711.831.81.53.093.362.133.194.153.72
Basic weighted shares outstanding6 M6 M6 M7 M7 M7 M9 M9 M9 M9 M
CreditLossesProvision150000.02 M600000.09 M50000.0
Depreciation-1 M-1 M-1 M-2 M-2 M-2 M2 M3 M4 M3 M
Depreciation unreconciled649000.0336000.0345000.0537000.0745000.0621000.01 M1 M1 M1 M
DepreciationAndAmortization649000.0336000.0345000.0537000.0745000.0621000.01 M1 M1 M1 M
Diluted EPS total2.133.194.153.71
Diluted normalized net income/share3.71
Diluted weighted shares outstanding6 M6 M6 M7 M7 M7 M9 M9 M9 M
DividendIncome194000.0301000.0212000.0252000.0299000.0328000.0311000.0230000.0104000.0331000.0
Dividends paid per share0.770.80.80.80.890.981.01.031.061.14
Equipment3 M3 M3 M4 M5 M5 M5 M6 M7 M7 M
FeesAndCommissions10 M10 M10 M5 M5 M7 M6 M7 M8 M4 M
GeneralAndAdministrativeExpense4 M4 M4 M5 M6 M6 M745000.0718000.0823000.0808000.0
Income before tax14 M15 M15 M17 M27 M29 M23 M35 M45 M40 M
Income restructuring and M&A472000.05 M769000.06 M
Income taxes3 M4 M4 M7 M5 M6 M4 M7 M9 M8 M
InsuranceAndClaims3 M3 M3 M4 M5 M5 M
Interest expense-4 M-4 M-4 M-5 M-7 M-10 M12 M7 M4 M8 M
InterestExpenseForCapitalizedLeaseObligations-890000.0-883000.01 M967000.0964000.0924000.0
InterestExpenseForDeposit2 M2 M2 M4 M5 M8 M10 M5 M3 M4 M
InterestExpenseForFederalFundsSoldAndSecuritiesPurchaseUnderAgreementsToResell-29 M-22 M-18 M-14 M-29 M
InterestExpenseForLongTermDebt-34 M-36 M2 M2 M2 M2 M2 M2 M986000.04 M
InterestExpenseForLongTermDebtAndCapitalSecurities-34 M-36 M2 M2 M2 M2 M2 M2 M986000.04 M
InterestExpenseForShortTermDebt63000.047000.051000.083000.059000.094000.059000.039000.077000.0898000.0
InterestIncome38 M39 M41 M52 M64 M70 M85 M78 M87 M97 M
InterestIncomeAfterProvisionForLoanLoss34 M36 M37 M46 M54 M58 M64 M71 M83 M88 M
InterestIncomeFromInvestmentSecurities5 M4 M4 M4 M4 M4 M5 M6 M81 M93 M
InterestIncomeFromLeases132000.027000.08000.060000.0131000.094000.084000.077000.078000.0
InterestIncomeFromLoans33 M35 M36 M48 M60 M64 M79 M71 M70 M
InterestIncomeFromLoansAndLease33 M35 M36 M48 M60 M64 M79 M71 M70 M
InterestIncomeFromSecurities5 M4 M4 M4 M4 M4 M5 M6 M81 M93 M
MarketingExpense587000.0452000.0574000.0433000.0565000.0559000.0561000.0287000.0299000.0612000.0
MinorityInterests258 M
Net income from total operations10 M11 M11 M10 M22 M24 M18 M28 M36 M32 M
NetIncomeCommonStockholders10 M11 M11 M10 M22 M24 M20 M30 M36 M32 M
NetIncomeContinuousOperations10 M11 M11 M10 M22 M24 M18 M28 M36 M32 M
NetInterestIncome34 M36 M37 M46 M55 M59 M73 M71 M83 M88 M
NetOccupancyExpense2 M2 M2 M2 M3 M3 M4 M4 M4 M4 M
NonInterestExpense-32 M-33 M-35 M-44 M-45 M-48 M61 M59 M60 M66 M
NonInterestIncome12 M12 M13 M14 M16 M18 M20 M23 M22 M18 M
Normalized income11 M
OccupancyAndEquipment5 M5 M5 M6 M8 M8 M9 M10 M11 M10 M
Other special charges-498000.0-512000.0-492000.0-642000.0-178000.0-188000.0-20 M-19 M-18 M-20 M
OtherCustomerServices6 M6 M6 M5 M6 M6 M6 M6 M8 M9 M
OtherGandA4 M4 M4 M5 M6 M6 M745000.0718000.0823000.0808000.0
OtherInterestExpense2 M2 M-4 M-5 M7 M4 M8 M
OtherInterestIncome70000.087000.0119000.0194000.0648000.01 M615000.0777000.06 M3 M
OtherNonInterestExpense748000.0665000.0611000.0644000.0688000.0436000.05 M5 M5 M6 M
OtherNonInterestIncome2 M2 M2 M9 M11 M12 M14 M16 M14 M14 M
ProfessionalExpenseAndContractServicesExpense936000.0844000.0852000.01 M1 M2 M1 M1 M2 M2 M
Revenue per share649000.0336000.0345000.0537000.0745000.0621000.01 M1 M1 M1 M
SalariesAndWages20 M21 M22 M25 M27 M29 M35 M37 M36 M41 M
SecuritiesActivities72000.0262000.026000.0-211000.0267000.0-193000.0439000.0-532000.0-5 M
Selling Gen & administrative expense24 M25 M27 M30 M33 M35 M37 M38 M37 M42 M
SellingAndMarketingExpense587000.0452000.0574000.0433000.0565000.0559000.0561000.0287000.0299000.0612000.0
ServiceChargeOnDepositorAccounts4 M4 M4 M5 M
Special income/charges-748000.0-665000.0-1 M-5 M-688000.0-1 M-10 M-5 M-5 M-6 M
Total common shares outstanding6 M6 M6 M7 M7 M7 M9 M9 M9 M9 M
Total net income10 M11 M11 M10 M22 M24 M18 M28 M36 M32 M
Total ordinary shares9 M9 M9 M9 M9 M9 M9 M9 M9 M9 M
Total revenues46 M48 M50 M61 M71 M77 M93 M94 M105 M107 M
TotalRevenue46 M48 M50 M61 M71 M77 M93 M94 M105 M107 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University