UVSP Stock Chart
Univest Financial Corporation
$40.83
-$0.03(-0.07%)
51
Overall
80
Value
20
Tech
55
Quality
Market Cap
$1.11B
Volume
138.17K
52W Range
$28.20 - $45.46
Target Price
$45.50
UVSP stock chart: Univest Financial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $28.20 to $45.46.
UVSP Stock Price History
- Close (Nov 10, 2026)
- $40.83
- Return since Nov 7, 2025
- +38.17%
- High (period)
- $45.21
- Low (period)
- $29.92
- 50-day moving average
- $41.56
- 200-day moving average
- $39.52
| Month | Close |
|---|---|
| Nov 2026 | $40.83 |
| Oct 2026 | $39.60 |
| Sep 2026 | $40.98 |
| Aug 2026 | $41.52 |
| Jul 2026 | $44.24 |
| Jun 2026 | $43.75 |
| May 2026 | $39.44 |
| Apr 2026 | $37.99 |
| Mar 2026 | $34.26 |
| Feb 2026 | $33.55 |
| Jan 2026 | $33.14 |
| Dec 2025 | $32.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UVSP | $40.83 | -0.1% | 138.17K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Univest Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW