FNB Stock Chart
F.N.B. Corporation
$17.90
+$0.04(+0.22%)
54
Overall
80
Value
27
Tech
55
Quality
Market Cap
$6.28B
Volume
3.74M
52W Range
$15.21 - $19.59
Target Price
$19.84
FNB stock chart: F.N.B. Corporation's price history from one week to all-time, with daily volume. The 52-week range is $15.21 to $19.59.
FNB Stock Price History
- Close (Nov 6, 2026)
- $17.90
- Return since Nov 11, 2025
- +11.32%
- High (period)
- $19.49
- Low (period)
- $15.38
- 50-day moving average
- $17.81
- 200-day moving average
- $17.92
| Month | Close |
|---|---|
| Nov 2026 | $17.90 |
| Oct 2026 | $18.06 |
| Sep 2026 | $17.21 |
| Aug 2026 | $18.23 |
| Jul 2026 | $18.90 |
| Jun 2026 | $19.08 |
| May 2026 | $17.48 |
| Apr 2026 | $17.85 |
| Mar 2026 | $16.72 |
| Feb 2026 | $16.99 |
| Jan 2026 | $17.55 |
| Dec 2025 | $17.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FNB | $17.90 | +0.2% | 3.74M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |