ACR Stock Chart
ACR
$14.26
+$0.36(+2.59%)
45
Overall
40
Value
50
Tech
47
Quality
Market Cap
$103.95M
Volume
39.76K
52W Range
-- - --
Target Price
$17.00
ACR stock chart: ACR's price history from one week to all-time, with daily volume.
ACR Stock Price History
- Close (Nov 4, 2026)
- $14.26
- Return since Nov 4, 2025
- -33.95%
- High (period)
- $24.04
- Low (period)
- $9.99
- 50-day moving average
- $12.15
- 200-day moving average
- $16.91
| Month | Close |
|---|---|
| Nov 2026 | $14.26 |
| Oct 2026 | $12.89 |
| Sep 2026 | $11.06 |
| Aug 2026 | $13.93 |
| Jul 2026 | $17.50 |
| Jun 2026 | $17.79 |
| May 2026 | $20.40 |
| Apr 2026 | $21.09 |
| Mar 2026 | $19.32 |
| Feb 2026 | $18.51 |
| Jan 2026 | $19.15 |
| Dec 2025 | $21.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACR | $14.26 | +2.6% | 39.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |