ACR Stock Chart
ACRES Commercial Realty Corp.
$9.99
-$0.14(-1.38%)
41
Overall
40
Value
36
Tech
47
Quality
Market Cap
$74.71M
Volume
43.08K
52W Range
$9.92 - $24.61
Target Price
$24.50
ACR stock chart: ACRES Commercial Realty Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $9.92 to $24.61.
ACR Stock Price History
- Close (Oct 14, 2026)
- $9.99
- Return since Oct 13, 2025
- -51.34%
- High (period)
- $24.04
- Low (period)
- $9.99
- 50-day moving average
- $12.94
- 200-day moving average
- $17.58
| Month | Close |
|---|---|
| Oct 2026 | $9.99 |
| Sep 2026 | $11.06 |
| Aug 2026 | $13.93 |
| Jul 2026 | $17.50 |
| Jun 2026 | $17.79 |
| May 2026 | $20.40 |
| Apr 2026 | $21.09 |
| Mar 2026 | $19.32 |
| Feb 2026 | $18.51 |
| Jan 2026 | $19.15 |
| Dec 2025 | $21.34 |
| Nov 2025 | $21.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACR | $9.99 | -1.4% | 43.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ACRES Commercial Realty Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW