Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Agree Realty Corporation logo

Agree Realty Corporation

Sector: Real Estate   

Industry: REIT - Retail

54.90
 
USD
  
-0.79
  
(-1.42%)
Optionable: Yes  Market Cap: 5,875 M  90-day average vol: 1,067,262

Previous close: 55.69  Open: 55.54  Bid: 54.75  Ask: 55.66
52 week range    
52.69   
   69.26
Peers   
DAVE / 
KR / 
WMT / 
CVS / 
T / 
Last updated: Wednesday 17th April 2024
56
MarketXLS Rank
80
Value
23
Technical
65
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

CVS

0.0203140 B18.6109.41

DAVE

DIN

0.02151 B15.374.26

KR

0.018832 B28.544.67

T

0.0864174 B9.223.93

WMT

0.0158391 B48.7137.96
Financials

ADC Income Statement

Annual
Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22
AccruedPreferredStockDividends2 M7 M
AcquiredInProcessRnDIncome788000.0
Basic EPS from continuing operations1.411.232.171.97
Basic EPS total1.511.972.091.81.961.761.791.84
Basic weighted shares outstanding13 M15 M18 M23 M28 M32 M41 M52 M67 M79 M
BasicDiscontinuousOperations0.10.01
Cost of sales1 M2 M2 M2 M4 M6 M
Depreciation8 M11 M16 M23 M32 M33 M46 M67 M96 M134 M
Depreciation unreconciled8 M11 M16 M23 M32 M33 M46 M67 M96 M134 M
DepreciationAndAmortization8 M11 M16 M23 M32 M33 M46 M67 M96 M134 M
Diluted EPS total1.51.242.161.972.081.781.931.741.781.83
Diluted normalized net income/share1.41.232.161.97
Diluted weighted shares outstanding13 M15 M18 M23 M28 M32 M41 M52 M67 M79 M
DilutedDiscontinuousOperations0.10.01
Dividends paid per share1.64
Earnings from equity interest35 M46 M73 M95 M
EarningsFromEquityInterestNetOfTax35 M46 M73 M95 M
GainOnSaleOfBusiness36074.0159664.0180067.0244000.0
GainOnSaleOfPPE-527743.012 M10 M14 M11 M13 M8 M15 M5 M
GainOnSaleOfSecurity-3 M-2 M1 M-139000.0950000.0
GainsLossOnDisposalOfDiscontinuedOperations1 M137320.0
GeneralAndAdministrativeExpense6 M7 M8 M9 M10 M12 M17 M22 M27 M32 M
Gross operating profit42 M52 M68 M89 M112 M137 M194 M257 M353 M450 M
ImpairmentOfCapitalAssets-450000.03 M2 M
Income before tax19 M19 M40 M46 M59 M59 M81 M94 M141 M155 M
Income restructuring and M&A-20 M-19 M-36 M-56 M
Income taxes-3000.014000.0-3317.0-157000.0227000.0516000.0538000.01 M2 M3 M
InterestExpenseNonOperating6 M9 M12 M15 M18 M25 M33 M40 M50 M63 M
InterestIncomeOperating197000.0
MinorityInterests-515036.0-425017.0-744000.0-679000.0-678000.0-626000.0-682000.0-591000.0-603000.0-598000.0
MiscOtherSpecialCharges19002.0170958.050000.0-301000.0832000.0131 M181 M240 M325 M412 M
Net income from total operations20 M18 M39 M45 M58 M58 M80 M92 M123 M152 M
NetIncomeCommonStockholders20 M18 M39 M45 M58 M58 M80 M92 M121 M144 M
NetIncomeContinuousOperations20 M18 M39 M45 M58 M58 M80 M92 M123 M152 M
NetIncomeDiscontinuousOperations1 M137320.0
NetIncomeExtraordinary19 M
NetIncomeFromOtherGainsLosses-15 M
NetNonOperatingInterestIncomeExpense-6 M-9 M-12 M-15 M-18 M-25 M-33 M-40 M-50 M-63 M
Operating income25 M31 M40 M51 M62 M-56 M-78 M-110 M-148 M-197 M
Operating income before depreciation (EBITDA)35 M39 M69 M85 M110 M129 M175 M218 M314 M390 M
OperatingExpense17 M21 M28 M38 M50 M56 M78 M110 M148 M197 M
Other income net-19002.0197121.0-12 M-10 M-15 M-140 M-192 M-244 M-339 M-416 M
OtherGandA6 M7 M8 M9 M10 M12 M17 M22 M27 M32 M
OtherImpairmentOfCapitalAssets-450000.0-3 M2 M2 M4 M2 M1000000.0
OtherOperatingExpenses-1 M-1 M-1 M400000.0
OtherTaxes2 M3 M4 M5 M8 M11 M16 M21 M26 M32 M
OtherWriteDown-1 M
OtherunderPreferredStockDividend2 M7 M
PreferredStockDividends2 M7 M
RealizedCapitalGain950000.0
RentAndLandingFees6 M7 M8 M9 M10 M12 M16 M21 M25 M30 M
RestructringAndMnAIncome-20 M-19 M-36 M-56 M
Revenue per share-2 M-4 M-5 M-8 M-12 M-19 M-24 M-33 M-52 M-77 M
SalariesAndWages-700000.0-1 M-1 M-170000.083000.0
Selling Gen & administrative expense6 M7 M8 M9 M10 M12 M17 M22 M27 M32 M
Special income/charges20 M-3 M36 M56 M-2 M
Total Income available for interest expense (EBIT)25 M27 M52 M61 M77 M84 M114 M134 M191 M219 M
Total common shares outstanding15 M18 M21 M26 M31 M38 M46 M63 M71 M90 M
Total net income20 M18 M39 M45 M58 M58 M80 M92 M123 M152 M
Total ordinary shares101 M101 M101 M101 M101 M101 M101 M101 M101 M101 M
Total revenues43 M53 M70 M91 M116 M137 M194 M257 M353 M450 M
TotalExpenses18 M23 M30 M40 M54 M56 M78 M110 M148 M197 M
TotalRevenue44 M54 M70 M92 M117 M137 M187 M249 M339 M430 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University