Agree Realty Corporation
ADC
NYE
Sector: Real Estate
Industry: REIT - Retail
68.70
USD
0.32
(0.47%)
Optionable: Yes Market Cap: 4,949 M 90-day average vol: 691,309
Previous close: 68.38 Open: 68.3 Bid: 80.0 Ask: 80.0
52 week range
61.62 75.95
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 13.75 |
Price per Book TTM ($) | 1.44 |
PE Ratio (TTM) | 37.60 |
Book Value per Share ($) | 46.55 |
5 Year PE Range26.2 |
Returns
7 Day Return | 2.57% | |
1 Month Return | -2.26% | |
3 Month Return | 9.68% | |
1 Year Return | 2.24% | |
3 Year Return | 12.89% | |
5 Year Return | 83.35% | |
YTD Return | -3.73% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 53.00 |
14 Day SMA ($) | 67.87 |
14 Day EMA ($) | 68.00 |
Money Flow Index | 74.46 |
Average True Range | 1.59 |
50 Day SMA ($) | 67.11 |
200 Day SMA ($) | 68.60 |
ADX | 17.61 |
MACD | -0.10 |
Growth
Free Cash Flow QoQ Growth | -11.28% |
Free Cash Flow YoY Growth | 72.30% |
Revenue YoY Growth | 36.51% |
EPS QoQ Growth | -15.38% |
Revenue QoQ Growth | 4.43% |
EPS YoY Growth | 1.70% |
Profitability
Agree Realty (ADC) Q4 2021 Earnings Call Transcript
Yahoo Finance 2/23/2022
Agree Realty Corp Brands, Inc. (ADC) CEO Joey Agree on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/23/2022
Agree Realty (ADC) Misses Q4 FFO and Revenue Estimates
Yahoo Finance 2/22/2022
Agree Realty Q4 results highlight healthy balance sheet, acquisition volume
Seeking Alpha 2/22/2022
Agree Realty FFO of $0.92 misses by $0.01, revenue of $91.41M in-line
Seeking Alpha 2/22/2022
Agree Realty Corporation Reports Fourth Quarter And Record Full Year 2021 Results
Yahoo Finance 2/22/2022
Agree Realty Q4 2021 Earnings Preview
Seeking Alpha 2/21/2022
Agree Realty declares $0.227 dividend
Seeking Alpha 2/14/2022
Agree Realty Declares Monthly Common and Preferred Dividends
Yahoo Finance 2/14/2022
Monashee Investment Management LLC Buys Vanguard Total Stock Market ETF, Hyperfine Inc, Agree ...
Yahoo Finance 2/7/2022
Why Agree Realty Is My Largest Holding
Seeking Alpha 2/4/2022
Agree Realty: A Wide Moat REIT With A Wider Margin Of Safety
Seeking Alpha 1/31/2022
Dubuque Bank & Trust Co Buys Vanguard Total Stock Market ETF, Vanguard Total International ...
Yahoo Finance 1/28/2022
Poplar Level Road shopping center sold for nearly $14 million
Yahoo Finance 1/28/2022
Agree Realty Corporation's (NYSE:ADC) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?
Yahoo Finance 1/28/2022
Agree Realty acquires building in Royal Oak, Michigan for new HQ
Seeking Alpha 1/19/2022
Agree Realty Announces New Corporate Headquarters
Yahoo Finance 1/19/2022
Capital Square, LLC Buys Realty Income Corp, Americold Realty Trust, Crown Castle International ...
Yahoo Finance 1/18/2022
Gilman Hill Asset Management, LLC Buys Star Bulk Carriers Corp, The Western Union Co, JetBlue ...
Yahoo Finance 1/18/2022
Agree Realty declares $0.227 dividend
Seeking Alpha 1/13/2022
3 REITs to Supplement Your Social Security Income
Yahoo Finance 1/13/2022
Floor & Decor building in Delta Shores sold for $18.7 million
Yahoo Finance 1/11/2022
Trendlast: 12.223
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 67.2204 | -46.324 | 12.223 | 26.682 | Rising Trend | 67.22 | 67.22 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ADC | Forward 20 | 68.92 | Rising Trend | 12.223 | 537329 |
| ADC | Forward 19 | 68.92 | Rising Trend | 8.1 | 537329 |
| ADC | Forward 18 | 68.92 | Rising Trend | 8.039 | 537329 |
| ADC | Forward 17 | 68.92 | Rising Trend | 7.734 | 537329 |
| ADC | Forward 16 | 68.92 | Rising Trend | 8.036 | 537329 |
| ADC | Forward 15 | 68.92 | Rising Trend | 10.404 | 537329 |
| ADC | Forward 14 | 68.92 | Rising Trend | 9.314 | 537329 |
| ADC | Forward 13 | 68.92 | Rising Trend | 8.329 | 537329 |
| ADC | Forward 12 | 68.92 | Rising Trend | 8.593 | 537329 |
| ADC | Forward 11 | 68.92 | Declining Trend | -4.302 | 537329 |
| ADC | Forward 10 | 68.92 | Declining Trend | -1.151 | 537329 |
| ADC | Forward 9 | 68.92 | Declining Trend | -1.268 | 537329 |
| ADC | Forward 8 | 68.92 | Declining Trend | -0.636 | 537329 |
| ADC | Forward 7 | 68.92 | Rising Trend | 2.66 | 537329 |
| ADC | Forward 6 | 68.92 | Rising Trend | 1.125 | 537329 |
| ADC | Forward 5 | 68.92 | Rising Trend | 2.021 | 537329 |
| ADC | Forward 4 | 68.92 | Rising Trend | 3.642 | 537329 |
| ADC | Forward 3 | 68.92 | Rising Trend | 4.426 | 537329 |
| ADC | Forward 2 | 68.92 | Rising Trend | 8.126 | 537329 |
| ADC | Forward 1 | 68.92 | Rising Trend | 12.122 | 537329 |
| ADC | 2022-05-17 | 68.92 | Rising Trend | 14.43 | 537329 |
| ADC | 2022-05-16 | 68.7 | Rising Trend | 10.018 | 862215 |
| ADC | 2022-05-13 | 68.38 | Rising Trend | 5.599 | 882298 |
| ADC | 2022-05-12 | 67.25 | Declining Trend | -2.213 | 913764 |
| ADC | 2022-05-11 | 66.46 | Declining Trend | -9.891 | 881605 |
| ADC | 2022-05-10 | 65.83 | Declining Trend | -13.114 | 1058085 |
| ADC | 2022-05-09 | 66.98 | Declining Trend | -2.722 | 832852 |
| ADC | 2022-05-06 | 67.58 | Rising Trend | 0.536 | 515662 |
| ADC | 2022-05-05 | 68.01 | Rising Trend | 3.004 | 599235 |
| ADC | 2022-05-04 | 69.04 | Declining Trend | -4.699 | 748815 |
| ADC | 2022-05-03 | 67.51 | Declining Trend | -12.35 | 844510 |
| ADC | 2022-05-02 | 66.17 | Declining Trend | -20.154 | 680894 |
| ADC | 2022-04-29 | 67.92 | Declining Trend | -9.248 | 607531 |
| ADC | 2022-04-28 | 70.73 | Rising Trend | 9.804 | 429074 |
| ADC | 2022-04-27 | 69.62 | Rising Trend | 3.29 | 603573 |
| ADC | 2022-04-26 | 70.42 | Rising Trend | 10.365 | 508263 |
| ADC | 2022-04-25 | 70.91 | Rising Trend | 13.677 | 667720 |
| ADC | 2022-04-22 | 72.14 | Rising Trend | 19.426 | 803372 |
| ADC | 2022-04-21 | 71.74 | Rising Trend | 16.683 | 626136 |
| ADC | 2022-04-20 | 71.9 | Rising Trend | 18.945 | 770799 |
| ADC | 2022-04-19 | 71.3 | Rising Trend | 14.925 | 503857 |
| ADC | 2022-04-18 | 70.29 | Rising Trend | 10.09 | 687711 |
| ADC | 2022-04-14 | 69.96 | Rising Trend | 7.246 | 538154 |
| ADC | 2022-04-13 | 69.57 | Rising Trend | 6.488 | 741054 |
| ADC | 2022-04-12 | 68.86 | Rising Trend | 2.144 | 749045 |
| ADC | 2022-04-11 | 68.38 | Declining Trend | -2.937 | 515588 |
| ADC | 2022-04-08 | 68.28 | Declining Trend | -7.88 | 742699 |
| ADC | 2022-04-07 | 67.53 | Declining Trend | -14.197 | 779754 |
| ADC | 2022-04-06 | 67.64 | Declining Trend | -8.245 | 494593 |
| ADC | 2022-04-05 | 66.82 | Declining Trend | -27.78 | 570484 |
| ADC | 2022-04-04 | 66.66 | Declining Trend | -23.607 | 463593 |
| ADC | 2022-04-01 | 67.48 | Declining Trend | -15.295 | 478629 |
| ADC | 2022-03-31 | 66.36 | Declining Trend | -19.128 | 1178203 |
| ADC | 2022-03-30 | 65.05 | Declining Trend | -32.765 | 2185455 |
| ADC | 2022-03-29 | 67.79 | Rising Trend | 26.682 | 917938 |
| ADC | 2022-03-28 | 65.68 | Rising Trend | 8.678 | 2958663 |
| ADC | 2022-03-25 | 65.44 | Rising Trend | 1.885 | 572655 |
| ADC | 2022-03-24 | 64.6 | Declining Trend | -4.857 | 380233 |
| ADC | 2022-03-23 | 64.12 | Declining Trend | -7.602 | 373896 |
| ADC | 2022-03-22 | 64.45 | Declining Trend | -6.596 | 427654 |
| ADC | 2022-03-21 | 64.01 | Declining Trend | -8.7 | 562663 |
| ADC | 2022-03-18 | 64.05 | Declining Trend | -9.561 | 1085970 |
| ADC | 2022-03-17 | 64.33 | Declining Trend | -9.742 | 387023 |
| ADC | 2022-03-16 | 64.08 | Declining Trend | -8.476 | 537746 |
| ADC | 2022-03-15 | 63.51 | Declining Trend | -11.803 | 318812 |
| ADC | 2022-03-14 | 62.95 | Declining Trend | -44.733 | 413597 |
| ADC | 2022-03-11 | 64.12 | Declining Trend | -42.354 | 370993 |
| ADC | 2022-03-10 | 64.34 | Declining Trend | -43.195 | 421030 |
| ADC | 2022-03-09 | 63.9 | Declining Trend | -42.526 | 519518 |
| ADC | 2022-03-08 | 63.26 | Declining Trend | -46.048 | 1114310 |
| ADC | 2022-03-07 | 63.52 | Declining Trend | -39.833 | 520800 |
| ADC | 2022-03-04 | 65.8 | Declining Trend | -26.533 | 390482 |
| ADC | 2022-03-03 | 65.13 | Declining Trend | -32.41 | 384339 |
| ADC | 2022-03-02 | 64.43 | Declining Trend | -33.201 | 520976 |
| ADC | 2022-03-01 | 63.75 | Declining Trend | -37.748 | 484956 |
| ADC | 2022-02-28 | 64.15 | Declining Trend | -33.917 | 619068 |
| ADC | 2022-02-25 | 64.97 | Declining Trend | -29.229 | 587284 |
| ADC | 2022-02-24 | 63.96 | Declining Trend | -36.489 | 607814 |
| ADC | 2022-02-23 | 62.62 | Declining Trend | -46.324 | 582484 |
| ADC | 2022-02-22 | 63.29 | Declining Trend | -41.912 | 913719 |
| ADC | 2022-02-18 | 63.61 | Declining Trend | -41.052 | 547218 |
| ADC | 2022-02-17 | 63.53 | Declining Trend | -41.919 | 674778 |
| ADC | 2022-02-16 | 63.36 | Declining Trend | -45.39 | 352505 |
| ADC | 2022-02-15 | 62.86 | Declining Trend | -45.561 | 439189 |
| ADC | 2022-02-14 | 62.76 | Declining Trend | -46.936 | 586383 |
| ADC | 2022-02-11 | 63.05 | Declining Trend | -75.59 | 532734 |
| ADC | 2022-02-10 | 62.38 | Declining Trend | -79.251 | 495723 |
| ADC | 2022-02-09 | 63.67 | Declining Trend | -75.429 | 1059691 |
| ADC | 2022-02-08 | 62.74 | Declining Trend | -82.624 | 725212 |
| ADC | 2022-02-07 | 63.16 | Declining Trend | -81.062 | 367359 |
| ADC | 2022-02-04 | 63.2 | Declining Trend | -79.475 | 442602 |
| ADC | 2022-02-03 | 63.82 | Declining Trend | -73.857 | 363939 |
| ADC | 2022-02-02 | 64.65 | Declining Trend | -75.297 | 483854 |
| ADC | 2022-02-01 | 64.66 | Declining Trend | -76.282 | 545196 |
| ADC | 2022-01-31 | 65.38 | Declining Trend | -71.9 | 558129 |
| ADC | 2022-01-28 | 64.91 | Declining Trend | -71.997 | 633834 |
| ADC | 2022-01-27 | 62.62 | Declining Trend | -86.297 | 670190 |
| ADC | 2022-01-26 | 63.6 | Declining Trend | -80.905 | 474001 |
| ADC | 2022-01-25 | 64.71 | Declining Trend | -77.971 | 455176 |
| ADC | 2022-01-24 | 64.9 | Declining Trend | -76.82 | 666843 |
| ADC | 2022-01-21 | 64.09 | Declining Trend | -83.025 | 610932 |
| ADC | 2022-01-20 | 64.42 | Declining Trend | -82.506 | 553038 |
| ADC | 2022-01-19 | 66.27 | Declining Trend | -72.938 | 355109 |
| ADC | 2022-01-18 | 67.1 | Declining Trend | -71.029 | 351310 |
| ADC | 2022-01-14 | 68.16 | Declining Trend | -67.305 | 370523 |
| ADC | 2022-01-13 | 68.5 | Declining Trend | -95.607 | 315478 |
| ADC | 2022-01-12 | 67.94 | Declining Trend | -96.045 | 435711 |
| ADC | 2022-01-11 | 68.09 | Declining Trend | -97.147 | 583804 |
| ADC | 2022-01-10 | 69.03 | Declining Trend | -89.578 | 443509 |
| ADC | 2022-01-07 | 69.18 | Declining Trend | -88.987 | 470713 |
| ADC | 2022-01-06 | 69.99 | Declining Trend | -82.302 | 309164 |
| ADC | 2022-01-05 | 69.76 | Declining Trend | -84.196 | 505875 |
| ADC | 2022-01-04 | 71.33 | Declining Trend | -79.259 | 410436 |
| ADC | 2022-01-03 | 70.77 | Declining Trend | -80.207 | 279610 |
| ADC | 2021-12-31 | 71.36 | Declining Trend | -79.014 | 362204 |
| ADC | 2021-12-30 | 71.28 | Declining Trend | -77.673 | 484853 |
| ADC | 2021-12-29 | 70.97 | Declining Trend | -78.749 | 403629 |
| ADC | 2021-12-28 | 70.49 | Declining Trend | -79.755 | 375898 |
| ADC | 2021-12-27 | 69.83 | Declining Trend | -84.49 | 364260 |
| ADC | 2021-12-23 | 68.66 | Declining Trend | -88.373 | 407339 |
| ADC | 2021-12-22 | 68.39 | Declining Trend | -90.447 | 514135 |
| ADC | 2021-12-21 | 67.8 | Declining Trend | -96.206 | 435731 |
| ADC | 2021-12-20 | 66.79 | Declining Trend | -101.643 | 805276 |
| ADC | 2021-12-17 | 67.22 | Declining Trend | -99.107 | 1387412 |
| ADC | 2021-12-16 | 67.27 | Declining Trend | -98.061 | 568575 |
| ADC | 2021-12-15 | 67.22 | Declining Trend | -126.703 | 913074 |
| ADC | 2021-12-14 | 67.75 | Declining Trend | -120.937 | 1068467 |
| ADC | 2021-12-13 | 68.22 | Declining Trend | -114.404 | 1232773 |
| ADC | 2021-12-10 | 68.0 | Declining Trend | -117.012 | 1318331 |
| ADC | 2021-12-09 | 68.05 | Declining Trend | -117.618 | 3578224 |
| ADC | 2021-12-08 | 71.34 | Rising Trend | 3.263 | 462217 |
| ADC | 2021-12-07 | 70.46 | Declining Trend | -3.613 | 572759 |
| ADC | 2021-12-06 | 70.16 | Declining Trend | -9.013 | 392940 |
| ADC | 2021-12-03 | 68.85 | Declining Trend | -13.187 | 366003 |
| ADC | 2021-12-02 | 68.51 | Declining Trend | -15.857 | 596969 |
| ADC | 2021-12-01 | 66.45 | Declining Trend | -26.782 | 472170 |
| ADC | 2021-11-30 | 67.56 | Declining Trend | -21.441 | 750845 |
| ADC | 2021-11-29 | 69.47 | Declining Trend | -6.604 | 603466 |
| ADC | 2021-11-26 | 69.1 | Declining Trend | -10.579 | 344321 |
| ADC | 2021-11-24 | 70.12 | Declining Trend | -6.15 | 343543 |
| ADC | 2021-11-23 | 68.96 | Declining Trend | -11.992 | 589216 |
| ADC | 2021-11-22 | 69.47 | Declining Trend | -10.995 | 333563 |
| ADC | 2021-11-19 | 69.66 | Declining Trend | -9.806 | 480346 |
| ADC | 2021-11-18 | 70.1 | Declining Trend | -9.386 | 620504 |
| ADC | 2021-11-17 | 69.13 | Declining Trend | -14.945 | 634016 |
| ADC | 2021-11-16 | 70.01 | Declining Trend | -8.388 | 345990 |
| ADC | 2021-11-15 | 70.65 | Declining Trend | -6.195 | 355656 |
| ADC | 2021-11-12 | 69.87 | Declining Trend | -7.635 | 237827 |
| ADC | 2021-11-11 | 70.17 | Declining Trend | -8.707 | 201547 |
| ADC | 2021-11-10 | 69.86 | Declining Trend | -10.388 | 298247 |
| ADC | 2021-11-09 | 69.77 | Declining Trend | -10.973 | 333901 |
| ADC | 2021-11-08 | 70.49 | Declining Trend | -10.107 | 255321 |
| ADC | 2021-11-05 | 70.9 | Declining Trend | -10.355 | 377339 |
| ADC | 2021-11-04 | 70.04 | Declining Trend | -12.64 | 422625 |
| ADC | 2021-11-03 | 70.42 | Declining Trend | -11.91 | 858996 |
| ADC | 2021-11-02 | 71.52 | Declining Trend | -1.7 | 326551 |
| ADC | 2021-11-01 | 71.3 | Declining Trend | -1.849 | 470471 |
| ADC | 2021-10-29 | 71.06 | Declining Trend | -1.909 | 471816 |
| ADC | 2021-10-28 | 71.82 | Rising Trend | 0.388 | 269572 |
| ADC | 2021-10-27 | 71.1 | Declining Trend | -2.688 | 292837 |
| ADC | 2021-10-26 | 71.23 | Declining Trend | -1.903 | 547028 |
| ADC | 2021-10-25 | 70.71 | Declining Trend | -6.565 | 314544 |
| ADC | 2021-10-22 | 70.15 | Declining Trend | -7.397 | 341728 |
| ADC | 2021-10-21 | 70.38 | Declining Trend | -8.301 | 268677 |
| ADC | 2021-10-20 | 70.55 | Declining Trend | -7.246 | 267318 |
| ADC | 2021-10-19 | 69.3 | Declining Trend | -7.556 | 281528 |
| ADC | 2021-10-18 | 69.55 | Declining Trend | -6.901 | 226661 |
| ADC | 2021-10-15 | 69.44 | Declining Trend | -5.509 | 287768 |
| ADC | 2021-10-14 | 69.67 | Declining Trend | -7.177 | 217676 |
| ADC | 2021-10-13 | 69.35 | Declining Trend | -7.646 | 360013 |
| ADC | 2021-10-12 | 68.51 | Declining Trend | -9.318 | 322815 |
| ADC | 2021-10-11 | 67.6 | Declining Trend | -13.473 | 310245 |
| ADC | 2021-10-08 | 67.52 | Declining Trend | -14.359 | 281553 |
| ADC | 2021-10-07 | 68.36 | Declining Trend | -10.517 | 571716 |
| ADC | 2021-10-06 | 68.06 | Declining Trend | -13.23 | 525261 |
| ADC | 2021-10-05 | 66.47 | Declining Trend | -19.615 | 380961 |
| ADC | 2021-10-04 | 66.92 | Declining Trend | -17.341 | 497403 |
| ADC | 2021-10-01 | 67.07 | Declining Trend | -16.178 | 508815 |
| ADC | 2021-09-30 | 66.23 | Declining Trend | -21.679 | 379584 |
| ADC | 2021-09-29 | 67.42 | Declining Trend | -18.405 | 386653 |
| ADC | 2021-09-28 | 66.95 | Declining Trend | -21.901 | 342695 |
| ADC | 2021-09-27 | 67.29 | Declining Trend | -13.8 | 473534 |
| ADC | 2021-09-24 | 67.67 | Declining Trend | -11.229 | 349658 |
| ADC | 2021-09-23 | 68.43 | Declining Trend | -10.248 | 413848 |
| ADC | 2021-09-22 | 69.24 | Declining Trend | -6.533 | 498136 |
| ADC | 2021-09-21 | 69.63 | Declining Trend | -0.9 | 331116 |
| ADC | 2021-09-20 | 70.58 | Declining Trend | -1.612 | 523530 |
| ADC | 2021-09-17 | 70.99 | Rising Trend | 3.251 | 813288 |
| ADC | 2021-09-16 | 71.61 | Rising Trend | 5.965 | 393044 |
| ADC | 2021-09-15 | 71.42 | Rising Trend | 0.808 | 322536 |
| ADC | 2021-09-14 | 71.11 | Rising Trend | 1.096 | 255012 |
| ADC | 2021-09-13 | 71.46 | Declining Trend | -17.301 | 403563 |
| ADC | 2021-09-10 | 70.19 | Declining Trend | -22.707 | 338158 |
| ADC | 2021-09-09 | 71.85 | Declining Trend | -16.157 | 339309 |
| ADC | 2021-09-08 | 73.74 | Declining Trend | -8.315 | 595467 |
| ADC | 2021-09-07 | 73.5 | Declining Trend | -7.387 | 450058 |
| ADC | 2021-09-03 | 74.61 | Declining Trend | -1.595 | 285546 |
| ADC | 2021-09-02 | 74.88 | Declining Trend | -1.125 | 542048 |
| ADC | 2021-09-01 | 74.7 | Declining Trend | -0.622 | 255805 |
| ADC | 2021-08-31 | 74.55 | Declining Trend | -0.362 | 233775 |
| ADC | 2021-08-30 | 74.52 | Declining Trend | -0.875 | 302747 |
| ADC | 2021-08-27 | 73.95 | Rising Trend | 2.504 | 414584 |
| ADC | 2021-08-26 | 73.31 | Rising Trend | 1.427 | 381245 |
| ADC | 2021-08-25 | 73.68 | Rising Trend | 3.149 | 297243 |
| ADC | 2021-08-24 | 73.19 | Rising Trend | 3.774 | 324552 |
| ADC | 2021-08-23 | 74.19 | Rising Trend | 10.218 | 410359 |
| ADC | 2021-08-20 | 74.67 | Rising Trend | 9.418 | 292347 |
| ADC | 2021-08-19 | 74.21 | Rising Trend | 9.091 | 356007 |
| ADC | 2021-08-18 | 74.31 | Rising Trend | 7.395 | 286009 |
| ADC | 2021-08-17 | 74.39 | Rising Trend | 4.607 | 345967 |
| ADC | 2021-08-16 | 74.5 | Rising Trend | 7.152 | 248067 |
| ADC | 2021-08-13 | 74.39 | Declining Trend | -9.548 | 240637 |
| ADC | 2021-08-12 | 73.97 | Declining Trend | -11.603 | 388717 |
| ADC | 2021-08-11 | 74.59 | Declining Trend | -9.851 | 314818 |
| ADC | 2021-08-10 | 73.93 | Declining Trend | -10.666 | 307444 |
| ADC | 2021-08-09 | 74.45 | Declining Trend | -6.192 | 317659 |
| ADC | 2021-08-06 | 74.5 | Declining Trend | -5.411 | 544479 |
| ADC | 2021-08-05 | 75.38 | Declining Trend | -3.73 | 282744 |
| ADC | 2021-08-04 | 74.61 | Declining Trend | -4.094 | 234086 |
| ADC | 2021-08-03 | 75.17 | Declining Trend | -1.47 | 374978 |
| ADC | 2021-08-02 | 74.76 | Declining Trend | -2.101 | 289725 |
| ADC | 2021-07-30 | 75.15 | Rising Trend | 3.099 | 353225 |
| ADC | 2021-07-29 | 74.68 | Rising Trend | 0.727 | 298510 |
| ADC | 2021-07-28 | 74.78 | Rising Trend | 2.235 | 331344 |
| ADC | 2021-07-27 | 75.44 | Rising Trend | 6.298 | 501669 |
| ADC | 2021-07-26 | 74.75 | Rising Trend | 5.628 | 580732 |
| ADC | 2021-07-23 | 75.0 | Rising Trend | 3.838 | 480084 |
| ADC | 2021-07-22 | 74.11 | Rising Trend | 1.659 | 389153 |
| ADC | 2021-07-21 | 74.29 | Rising Trend | 7.597 | 471834 |
| ADC | 2021-07-20 | 74.04 | Rising Trend | 3.479 | 700823 |
| ADC | 2021-07-19 | 72.83 | Declining Trend | -2.671 | 380734 |
| ADC | 2021-07-16 | 73.49 | Declining Trend | -14.04 | 364791 |
| ADC | 2021-07-15 | 73.44 | Declining Trend | -14.515 | 333801 |
| ADC | 2021-07-14 | 73.12 | Declining Trend | -16.495 | 401434 |
| ADC | 2021-07-13 | 72.24 | Declining Trend | -18.65 | 390708 |
| ADC | 2021-07-12 | 72.95 | Declining Trend | -13.533 | 384456 |
| ADC | 2021-07-09 | 72.43 | Declining Trend | -14.928 | 494342 |
| ADC | 2021-07-08 | 71.67 | Declining Trend | -22.633 | 434325 |
| ADC | 2021-07-07 | 72.02 | Declining Trend | -19.342 | 469129 |
| ADC | 2021-07-06 | 71.71 | Declining Trend | -18.19 | 592287 |
| ADC | 2021-07-02 | 70.96 | Declining Trend | -21.818 | 445232 |
| ADC | 2021-07-01 | 70.33 | Declining Trend | -19.814 | 527710 |
| ADC | 2021-06-30 | 70.49 | Declining Trend | -20.828 | 600182 |
| ADC | 2021-06-29 | 70.58 | Declining Trend | -19.2 | 287647 |
| ADC | 2021-06-28 | 70.89 | Declining Trend | -16.117 | 579924 |
| ADC | 2021-06-25 | 71.75 | Declining Trend | -10.458 | 2104828 |
| ADC | 2021-06-24 | 70.12 | Declining Trend | -46.938 | 639992 |
| ADC | 2021-06-23 | 70.18 | Declining Trend | -43.776 | 503668 |
| ADC | 2021-06-22 | 70.3 | Declining Trend | -39.274 | 617225 |
| ADC | 2021-06-21 | 70.34 | Declining Trend | -54.97 | 707531 |
| ADC | 2021-06-18 | 69.54 | Declining Trend | -58.52 | 1098159 |
| ADC | 2021-06-17 | 70.66 | Declining Trend | -61.621 | 1338336 |
| ADC | 2021-06-16 | 70.32 | Declining Trend | -68.25 | 1387932 |
| ADC | 2021-06-15 | 70.49 | Declining Trend | -59.395 | 1002288 |
| ADC | 2021-06-14 | 72.17 | Declining Trend | -38.854 | 1326892 |
| ADC | 2021-06-11 | 71.56 | Declining Trend | -44.301 | 3426063 |
| ADC | 2021-06-10 | 73.72 | Rising Trend | 30.195 | 253242 |
| ADC | 2021-06-09 | 73.45 | Rising Trend | 25.86 | 391579 |
| ADC | 2021-06-08 | 72.91 | Rising Trend | 26.492 | 576463 |
| ADC | 2021-06-07 | 72.01 | Rising Trend | 30.831 | 804337 |
| ADC | 2021-06-04 | 71.59 | Rising Trend | 30.085 | 430671 |
| ADC | 2021-06-03 | 71.64 | Rising Trend | 25.369 | 677179 |
| ADC | 2021-06-02 | 72.33 | Rising Trend | 26.727 | 710117 |
| ADC | 2021-06-01 | 71.18 | Rising Trend | 20.158 | 466186 |
| ADC | 2021-05-28 | 70.28 | Rising Trend | 17.578 | 588464 |
| ADC | 2021-05-27 | 69.77 | Rising Trend | 13.571 | 1189782 |
| ADC | 2021-05-26 | 70.65 | Rising Trend | 25.677 | 396425 |
| ADC | 2021-05-25 | 70.38 | Rising Trend | 28.634 | 786124 |
| ADC | 2021-05-24 | 70.01 | Rising Trend | 30.026 | 769943 |
| ADC | 2021-05-21 | 69.02 | Rising Trend | 8.436 | 743332 |
| ADC | 2021-05-20 | 69.15 | Rising Trend | 9.13 | 461104 |
| ADC | 2021-05-19 | 68.4 | Rising Trend | 8.694 | 643039 |
| ADC | 2021-05-18 | 68.66 | Rising Trend | 7.42 | 617083 |
| ADC | 2021-05-17 | 69.39 | Rising Trend | 17.771 | 466819 |
| ADC | 2021-05-14 | 69.57 | Rising Trend | 19.674 | 509081 |
| ADC | 2021-05-13 | 68.6 | Rising Trend | 15.711 | 581491 |
| ADC | 2021-05-12 | 67.49 | Rising Trend | 11.075 | 394884 |
| ADC | 2021-05-11 | 68.46 | Rising Trend | 12.235 | 293470 |
| ADC | 2021-05-10 | 70.3 | Rising Trend | 18.586 | 468099 |
| ADC | 2021-05-07 | 70.36 | Rising Trend | 28.082 | 419615 |
| ADC | 2021-05-06 | 69.85 | Rising Trend | 27.611 | 737374 |
| ADC | 2021-05-05 | 69.71 | Rising Trend | 25.042 | 670923 |
| ADC | 2021-05-04 | 70.99 | Rising Trend | 31.512 | 720293 |
| ADC | 2021-05-03 | 71.0 | Rising Trend | 31.154 | 646156 |
| ADC | 2021-04-30 | 70.36 | Rising Trend | 27.234 | 438117 |
| ADC | 2021-04-29 | 69.87 | Rising Trend | 22.816 | 1052696 |
| ADC | 2021-04-28 | 70.45 | Rising Trend | 30.095 | 839122 |
| ADC | 2021-04-27 | 71.38 | Rising Trend | 42.109 | 788164 |
| ADC | 2021-04-26 | 70.97 | Rising Trend | 44.888 | 749273 |
| ADC | 2021-04-23 | 71.11 | Rising Trend | 31.637 | 873451 |
| ADC | 2021-04-22 | 71.34 | Rising Trend | 33.078 | 895063 |
| ADC | 2021-04-21 | 71.52 | Rising Trend | 36.479 | 1002417 |
| ADC | 2021-04-20 | 70.99 | Rising Trend | 30.511 | 1255678 |
| ADC | 2021-04-19 | 68.86 | Rising Trend | 9.819 | 1139798 |
| ADC | 2021-04-16 | 68.65 | Rising Trend | 9.142 | 361222 |
| ADC | 2021-04-15 | 68.91 | Rising Trend | 7.098 | 700926 |
| ADC | 2021-04-14 | 67.48 | Declining Trend | -2.89 | 396353 |
| ADC | 2021-04-13 | 67.93 | Declining Trend | -0.725 | 429661 |
| ADC | 2021-04-12 | 67.66 | Declining Trend | -8.597 | 369875 |
| ADC | 2021-04-09 | 67.89 | Rising Trend | 1.92 | 590218 |
| ADC | 2021-04-08 | 67.99 | Rising Trend | 4.405 | 482021 |
| ADC | 2021-04-07 | 68.24 | Rising Trend | 3.645 | 374925 |
| ADC | 2021-04-06 | 68.69 | Rising Trend | 5.939 | 314373 |
| ADC | 2021-04-05 | 68.84 | Rising Trend | 5.923 | 398341 |
| ADC | 2021-04-01 | 68.09 | Rising Trend | 2.396 | 396826 |
| ADC | 2021-03-31 | 67.31 | Declining Trend | -1.707 | 683916 |
| ADC | 2021-03-30 | 67.09 | Declining Trend | -1.463 | 397440 |
| ADC | 2021-03-29 | 67.17 | Rising Trend | 1.423 | 846403 |
| ADC | 2021-03-26 | 67.31 | Rising Trend | 2.639 | 487826 |
| ADC | 2021-03-25 | 66.81 | Declining Trend | -14.723 | 678074 |
| ADC | 2021-03-24 | 66.81 | Declining Trend | -29.759 | 707357 |
| ADC | 2021-03-23 | 66.56 | Declining Trend | -32.482 | 635427 |
| ADC | 2021-03-22 | 66.1 | Declining Trend | -36.444 | 780464 |
| ADC | 2021-03-19 | 66.65 | Declining Trend | -25.071 | 3276164 |
| ADC | 2021-03-18 | 68.13 | Rising Trend | 27.329 | 776571 |
| ADC | 2021-03-17 | 68.6 | Rising Trend | 28.611 | 1072997 |
| ADC | 2021-03-16 | 68.98 | Rising Trend | 32.215 | 751924 |
| ADC | 2021-03-15 | 69.43 | Rising Trend | 35.455 | 1238065 |
| ADC | 2021-03-12 | 67.16 | Rising Trend | 3.753 | 808661 |
| ADC | 2021-03-11 | 65.83 | Rising Trend | 0.381 | 1131805 |
| ADC | 2021-03-10 | 65.33 | Declining Trend | -5.32 | 562532 |
| ADC | 2021-03-09 | 64.91 | Declining Trend | -9.273 | 568093 |
| ADC | 2021-03-08 | 64.85 | Declining Trend | -9.063 | 884754 |
| ADC | 2021-03-05 | 64.47 | Declining Trend | -12.037 | 1900179 |
| ADC | 2021-03-04 | 63.06 | Declining Trend | -39.948 | 1143322 |
| ADC | 2021-03-03 | 62.86 | Declining Trend | -43.848 | 739052 |
| ADC | 2021-03-02 | 63.49 | Declining Trend | -36.708 | 484845 |
| ADC | 2021-03-01 | 64.77 | Declining Trend | -25.031 | 682056 |
| ADC | 2021-02-26 | 64.56 | Declining Trend | -27.221 | 670571 |
| ADC | 2021-02-25 | 64.94 | Declining Trend | -27.277 | 582176 |
| ADC | 2021-02-24 | 65.12 | Declining Trend | -39.896 | 522701 |
| ADC | 2021-02-23 | 64.56 | Declining Trend | -45.533 | 723255 |
| ADC | 2021-02-22 | 63.24 | Declining Trend | -57.502 | 935246 |
| ADC | 2021-02-19 | 63.32 | Declining Trend | -54.057 | 1015354 |
| ADC | 2021-02-18 | 64.2 | Declining Trend | -42.833 | 576078 |
| ADC | 2021-02-17 | 64.45 | Declining Trend | -46.115 | 517954 |
| ADC | 2021-02-16 | 64.51 | Declining Trend | -46.724 | 497380 |
| ADC | 2021-02-12 | 65.07 | Declining Trend | -38.503 | 682589 |
| ADC | 2021-02-11 | 65.14 | Declining Trend | -41.442 | 526670 |
| ADC | 2021-02-10 | 66.16 | Declining Trend | -35.604 | 447071 |
| ADC | 2021-02-09 | 66.9 | Declining Trend | -33.285 | 470600 |
| ADC | 2021-02-08 | 65.82 | Declining Trend | -39.189 | 240981 |
| ADC | 2021-02-05 | 66.13 | Declining Trend | -35.884 | 299099 |
| ADC | 2021-02-04 | 65.8 | Declining Trend | -34.638 | 275031 |
| ADC | 2021-02-03 | 64.73 | Declining Trend | -39.154 | 472545 |
| ADC | 2021-02-02 | 64.91 | Declining Trend | -39.355 | 478403 |
| ADC | 2021-02-01 | 64.26 | Declining Trend | -42.058 | 552474 |
| ADC | 2021-01-29 | 63.2 | Declining Trend | -45.649 | 476866 |
| ADC | 2021-01-28 | 64.29 | Declining Trend | -41.252 | 448842 |
| ADC | 2021-01-27 | 63.84 | Declining Trend | -43.612 | 568766 |
| ADC | 2021-01-26 | 64.9 | Declining Trend | -50.89 | 519617 |
| ADC | 2021-01-25 | 64.59 | Declining Trend | -54.842 | 377491 |
| ADC | 2021-01-22 | 64.84 | Declining Trend | -55.539 | 343537 |
| ADC | 2021-01-21 | 64.16 | Declining Trend | -55.586 | 482647 |
| ADC | 2021-01-20 | 64.61 | Declining Trend | -50.167 | 659318 |
| ADC | 2021-01-19 | 64.04 | Declining Trend | -57.126 | 726436 |
| ADC | 2021-01-15 | 63.83 | Declining Trend | -61.903 | 360124 |
| ADC | 2021-01-14 | 62.35 | Declining Trend | -62.814 | 531236 |
| ADC | 2021-01-13 | 63.21 | Declining Trend | -61.505 | 448518 |
| ADC | 2021-01-12 | 62.69 | Declining Trend | -63.77 | 866635 |
| ADC | 2021-01-11 | 64.27 | Declining Trend | -49.074 | 871199 |
| ADC | 2021-01-08 | 64.97 | Declining Trend | -45.189 | 1904691 |
| ADC | 2021-01-07 | 64.78 | Declining Trend | -46.859 | 2119055 |
| ADC | 2021-01-06 | 66.23 | Declining Trend | -13.288 | 914243 |
| ADC | 2021-01-05 | 65.58 | Declining Trend | -20.915 | 476518 |
| ADC | 2021-01-04 | 64.94 | Declining Trend | -22.723 | 476789 |
| ADC | 2020-12-31 | 66.58 | Declining Trend | -14.3 | 315919 |
| ADC | 2020-12-30 | 65.6 | Declining Trend | -15.9 | 468600 |
| ADC | 2020-12-29 | 64.96 | Declining Trend | -18.32 | 924192 |
| ADC | 2020-12-28 | 65.4 | Declining Trend | -13.866 | 416821 |
| ADC | 2020-12-24 | 64.67 | Declining Trend | -31.101 | 237972 |
| ADC | 2020-12-23 | 64.38 | Declining Trend | -36.76 | 660912 |
| ADC | 2020-12-22 | 64.57 | Declining Trend | -36.917 | 479947 |
| ADC | 2020-12-21 | 63.98 | Declining Trend | -38.759 | 1003643 |
| ADC | 2020-12-18 | 63.99 | Declining Trend | -43.172 | 2170098 |
| ADC | 2020-12-17 | 66.7 | Rising Trend | 12.243 | 597182 |
| ADC | 2020-12-16 | 66.86 | Rising Trend | 10.883 | 1005670 |
| ADC | 2020-12-15 | 67.19 | Rising Trend | 19.244 | 774146 |
| ADC | 2020-12-14 | 66.51 | Rising Trend | 20.31 | 734751 |
| ADC | 2020-12-11 | 65.43 | Rising Trend | 10.835 | 445746 |
| ADC | 2020-12-10 | 65.01 | Rising Trend | 8.935 | 381125 |
| ADC | 2020-12-09 | 65.86 | Rising Trend | 12.868 | 701366 |
| ADC | 2020-12-08 | 66.4 | Rising Trend | 17.432 | 749057 |
| ADC | 2020-12-07 | 64.8 | Rising Trend | 7.201 | 512175 |
| ADC | 2020-12-04 | 66.0 | Rising Trend | 12.781 | 628802 |
| ADC | 2020-12-03 | 66.74 | Rising Trend | 18.516 | 536136 |
| ADC | 2020-12-02 | 66.18 | Rising Trend | 14.957 | 539582 |
| ADC | 2020-12-01 | 66.28 | Rising Trend | 16.116 | 609792 |
| ADC | 2020-11-30 | 65.9 | Rising Trend | 13.493 | 601583 |
| ADC | 2020-11-27 | 65.88 | Rising Trend | 14.087 | 208488 |
| ADC | 2020-11-25 | 67.04 | Rising Trend | 16.705 | 759329 |
| ADC | 2020-11-24 | 66.42 | Rising Trend | 7.776 | 723140 |
| ADC | 2020-11-23 | 64.41 | Declining Trend | -6.901 | 1049349 |
| ADC | 2020-11-20 | 65.12 | Rising Trend | 0.435 | 343310 |
| ADC | 2020-11-19 | 64.89 | Declining Trend | -6.168 | 351037 |
| ADC | 2020-11-18 | 64.37 | Declining Trend | -13.783 | 482530 |
| ADC | 2020-11-17 | 66.67 | Declining Trend | -4.975 | 461884 |
| ADC | 2020-11-16 | 68.6 | Rising Trend | 12.106 | 714049 |
| ADC | 2020-11-13 | 67.12 | Rising Trend | 5.724 | 263082 |
| ADC | 2020-11-12 | 65.5 | Rising Trend | 1.114 | 361628 |
ADC Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 35 M | 44 M | 54 M | 70 M | 92 M | 112 M | 137 M | 187 M | 249 M |
| Cost of sales | -5 M | -5 M | -6 M | -10 M | -15 M | -24 M | -37 M | -49 M | -67 M |
| Gross operating profit | 33 M | 40 M | 48 M | 63 M | 83 M | 103 M | 131 M | 177 M | 232 M |
| Selling Gen & administrative expense | 6 M | 6 M | 7 M | 7 M | 8 M | 9 M | 12 M | 16 M | 21 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 19 M | 25 M | 31 M | 40 M | 52 M | 63 M | 75 M | 103 M | 129 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | -450000 | -4 M | 12 M | 10 M | 14 M | 9 M | 12 M | 4 M |
| Pre-tax Income (EBT) | 14 M | 19 M | 19 M | 40 M | 46 M | 59 M | 59 M | 81 M | 93 M |
| Income taxes | 0 | 0 | 0 | 0 | 153000 | 227000 | 516000 | 538000 | 1 M |
| Net income from total operations | 19 M | 20 M | 19 M | 40 M | 46 M | 59 M | 59 M | 81 M | 92 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 18 M | 20 M | 18 M | 39 M | 45 M | 58 M | 58 M | 80 M | 91 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 14 M | 19 M | 19 M | 40 M | 46 M | 59 M | 59 M | 81 M | 92 M |
| Depreciation | 8 M | 9 M | 11 M | 16 M | 23 M | 32 M | 44 M | 59 M | 83 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 27 M | 34 M | 42 M | 57 M | 75 M | 95 M | 119 M | 162 M | 212 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.63 | 1.51 | 1.24 | 2.17 | 1.97 | 2.09 | 1.8 | 1.96 | 1.76 |
| Diluted EPS total | 1.62 | 1.5 | 1.24 | 2.16 | 1.97 | 2.08 | 1.78 | 1.93 | 1.74 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!