Agree Realty Corporation logo

Agree Realty Corporation

ADC
United States flag
NYE

Sector: 
Real Estate
   

Industry: 
REIT - Retail

68.70
 
USD
  
0.32
  
(0.47%)
Optionable: Yes  Market Cap: 4,949 M  90-day average vol: 691,309

Previous close: 68.38  Open: 68.3  Bid: 80.0  Ask: 80.0
52 week range    
61.62   
   75.95
Peers   
DAVE / 
KR / 
WMT / 
CVS / 
T / 
Last updated: Tuesday 17th May 2022
70
MarketXLS Rank marketxls
80
Value marketxls
61
Technical marketxls
71
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CVS

0.0203140 B18.6109.41

DAVE

DIN

0.02151 B15.374.26

KR

0.018832 B28.544.67

T

0.0864174 B9.223.93

WMT

0.0158391 B48.7137.96
Trendlast: 12.223

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
67.2204-46.32412.22326.682   Rising Trend67.2267.22

SymbolDateCloseSignalTrendVolume
ADCForward 2068.92   Rising Trend12.223537329
ADCForward 1968.92   Rising Trend8.1537329
ADCForward 1868.92   Rising Trend8.039537329
ADCForward 1768.92   Rising Trend7.734537329
ADCForward 1668.92   Rising Trend8.036537329
ADCForward 1568.92   Rising Trend10.404537329
ADCForward 1468.92   Rising Trend9.314537329
ADCForward 1368.92   Rising Trend8.329537329
ADCForward 1268.92   Rising Trend8.593537329
ADCForward 1168.92   Declining Trend-4.302537329
ADCForward 1068.92   Declining Trend-1.151537329
ADCForward 968.92   Declining Trend-1.268537329
ADCForward 868.92   Declining Trend-0.636537329
ADCForward 768.92   Rising Trend2.66537329
ADCForward 668.92   Rising Trend1.125537329
ADCForward 568.92   Rising Trend2.021537329
ADCForward 468.92   Rising Trend3.642537329
ADCForward 368.92   Rising Trend4.426537329
ADCForward 268.92   Rising Trend8.126537329
ADCForward 168.92   Rising Trend12.122537329
ADC2022-05-1768.92   Rising Trend14.43537329
ADC2022-05-1668.7   Rising Trend10.018862215
ADC2022-05-1368.38   Rising Trend5.599882298
ADC2022-05-1267.25   Declining Trend-2.213913764
ADC2022-05-1166.46   Declining Trend-9.891881605
ADC2022-05-1065.83   Declining Trend-13.1141058085
ADC2022-05-0966.98   Declining Trend-2.722832852
ADC2022-05-0667.58   Rising Trend0.536515662
ADC2022-05-0568.01   Rising Trend3.004599235
ADC2022-05-0469.04   Declining Trend-4.699748815
ADC2022-05-0367.51   Declining Trend-12.35844510
ADC2022-05-0266.17   Declining Trend-20.154680894
ADC2022-04-2967.92   Declining Trend-9.248607531
ADC2022-04-2870.73   Rising Trend9.804429074
ADC2022-04-2769.62   Rising Trend3.29603573
ADC2022-04-2670.42   Rising Trend10.365508263
ADC2022-04-2570.91   Rising Trend13.677667720
ADC2022-04-2272.14   Rising Trend19.426803372
ADC2022-04-2171.74   Rising Trend16.683626136
ADC2022-04-2071.9   Rising Trend18.945770799
ADC2022-04-1971.3   Rising Trend14.925503857
ADC2022-04-1870.29   Rising Trend10.09687711
ADC2022-04-1469.96   Rising Trend7.246538154
ADC2022-04-1369.57   Rising Trend6.488741054
ADC2022-04-1268.86   Rising Trend2.144749045
ADC2022-04-1168.38   Declining Trend-2.937515588
ADC2022-04-0868.28   Declining Trend-7.88742699
ADC2022-04-0767.53   Declining Trend-14.197779754
ADC2022-04-0667.64   Declining Trend-8.245494593
ADC2022-04-0566.82   Declining Trend-27.78570484
ADC2022-04-0466.66   Declining Trend-23.607463593
ADC2022-04-0167.48   Declining Trend-15.295478629
ADC2022-03-3166.36   Declining Trend-19.1281178203
ADC2022-03-3065.05   Declining Trend-32.7652185455
ADC2022-03-2967.79   Rising Trend26.682917938
ADC2022-03-2865.68   Rising Trend8.6782958663
ADC2022-03-2565.44   Rising Trend1.885572655
ADC2022-03-2464.6   Declining Trend-4.857380233
ADC2022-03-2364.12   Declining Trend-7.602373896
ADC2022-03-2264.45   Declining Trend-6.596427654
ADC2022-03-2164.01   Declining Trend-8.7562663
ADC2022-03-1864.05   Declining Trend-9.5611085970
ADC2022-03-1764.33   Declining Trend-9.742387023
ADC2022-03-1664.08   Declining Trend-8.476537746
ADC2022-03-1563.51   Declining Trend-11.803318812
ADC2022-03-1462.95   Declining Trend-44.733413597
ADC2022-03-1164.12   Declining Trend-42.354370993
ADC2022-03-1064.34   Declining Trend-43.195421030
ADC2022-03-0963.9   Declining Trend-42.526519518
ADC2022-03-0863.26   Declining Trend-46.0481114310
ADC2022-03-0763.52   Declining Trend-39.833520800
ADC2022-03-0465.8   Declining Trend-26.533390482
ADC2022-03-0365.13   Declining Trend-32.41384339
ADC2022-03-0264.43   Declining Trend-33.201520976
ADC2022-03-0163.75   Declining Trend-37.748484956
ADC2022-02-2864.15   Declining Trend-33.917619068
ADC2022-02-2564.97   Declining Trend-29.229587284
ADC2022-02-2463.96   Declining Trend-36.489607814
ADC2022-02-2362.62   Declining Trend-46.324582484
ADC2022-02-2263.29   Declining Trend-41.912913719
ADC2022-02-1863.61   Declining Trend-41.052547218
ADC2022-02-1763.53   Declining Trend-41.919674778
ADC2022-02-1663.36   Declining Trend-45.39352505
ADC2022-02-1562.86   Declining Trend-45.561439189
ADC2022-02-1462.76   Declining Trend-46.936586383
ADC2022-02-1163.05   Declining Trend-75.59532734
ADC2022-02-1062.38   Declining Trend-79.251495723
ADC2022-02-0963.67   Declining Trend-75.4291059691
ADC2022-02-0862.74   Declining Trend-82.624725212
ADC2022-02-0763.16   Declining Trend-81.062367359
ADC2022-02-0463.2   Declining Trend-79.475442602
ADC2022-02-0363.82   Declining Trend-73.857363939
ADC2022-02-0264.65   Declining Trend-75.297483854
ADC2022-02-0164.66   Declining Trend-76.282545196
ADC2022-01-3165.38   Declining Trend-71.9558129
ADC2022-01-2864.91   Declining Trend-71.997633834
ADC2022-01-2762.62   Declining Trend-86.297670190
ADC2022-01-2663.6   Declining Trend-80.905474001
ADC2022-01-2564.71   Declining Trend-77.971455176
ADC2022-01-2464.9   Declining Trend-76.82666843
ADC2022-01-2164.09   Declining Trend-83.025610932
ADC2022-01-2064.42   Declining Trend-82.506553038
ADC2022-01-1966.27   Declining Trend-72.938355109
ADC2022-01-1867.1   Declining Trend-71.029351310
ADC2022-01-1468.16   Declining Trend-67.305370523
ADC2022-01-1368.5   Declining Trend-95.607315478
ADC2022-01-1267.94   Declining Trend-96.045435711
ADC2022-01-1168.09   Declining Trend-97.147583804
ADC2022-01-1069.03   Declining Trend-89.578443509
ADC2022-01-0769.18   Declining Trend-88.987470713
ADC2022-01-0669.99   Declining Trend-82.302309164
ADC2022-01-0569.76   Declining Trend-84.196505875
ADC2022-01-0471.33   Declining Trend-79.259410436
ADC2022-01-0370.77   Declining Trend-80.207279610
ADC2021-12-3171.36   Declining Trend-79.014362204
ADC2021-12-3071.28   Declining Trend-77.673484853
ADC2021-12-2970.97   Declining Trend-78.749403629
ADC2021-12-2870.49   Declining Trend-79.755375898
ADC2021-12-2769.83   Declining Trend-84.49364260
ADC2021-12-2368.66   Declining Trend-88.373407339
ADC2021-12-2268.39   Declining Trend-90.447514135
ADC2021-12-2167.8   Declining Trend-96.206435731
ADC2021-12-2066.79   Declining Trend-101.643805276
ADC2021-12-1767.22   Declining Trend-99.1071387412
ADC2021-12-1667.27   Declining Trend-98.061568575
ADC2021-12-1567.22   Declining Trend-126.703913074
ADC2021-12-1467.75   Declining Trend-120.9371068467
ADC2021-12-1368.22   Declining Trend-114.4041232773
ADC2021-12-1068.0   Declining Trend-117.0121318331
ADC2021-12-0968.05   Declining Trend-117.6183578224
ADC2021-12-0871.34   Rising Trend3.263462217
ADC2021-12-0770.46   Declining Trend-3.613572759
ADC2021-12-0670.16   Declining Trend-9.013392940
ADC2021-12-0368.85   Declining Trend-13.187366003
ADC2021-12-0268.51   Declining Trend-15.857596969
ADC2021-12-0166.45   Declining Trend-26.782472170
ADC2021-11-3067.56   Declining Trend-21.441750845
ADC2021-11-2969.47   Declining Trend-6.604603466
ADC2021-11-2669.1   Declining Trend-10.579344321
ADC2021-11-2470.12   Declining Trend-6.15343543
ADC2021-11-2368.96   Declining Trend-11.992589216
ADC2021-11-2269.47   Declining Trend-10.995333563
ADC2021-11-1969.66   Declining Trend-9.806480346
ADC2021-11-1870.1   Declining Trend-9.386620504
ADC2021-11-1769.13   Declining Trend-14.945634016
ADC2021-11-1670.01   Declining Trend-8.388345990
ADC2021-11-1570.65   Declining Trend-6.195355656
ADC2021-11-1269.87   Declining Trend-7.635237827
ADC2021-11-1170.17   Declining Trend-8.707201547
ADC2021-11-1069.86   Declining Trend-10.388298247
ADC2021-11-0969.77   Declining Trend-10.973333901
ADC2021-11-0870.49   Declining Trend-10.107255321
ADC2021-11-0570.9   Declining Trend-10.355377339
ADC2021-11-0470.04   Declining Trend-12.64422625
ADC2021-11-0370.42   Declining Trend-11.91858996
ADC2021-11-0271.52   Declining Trend-1.7326551
ADC2021-11-0171.3   Declining Trend-1.849470471
ADC2021-10-2971.06   Declining Trend-1.909471816
ADC2021-10-2871.82   Rising Trend0.388269572
ADC2021-10-2771.1   Declining Trend-2.688292837
ADC2021-10-2671.23   Declining Trend-1.903547028
ADC2021-10-2570.71   Declining Trend-6.565314544
ADC2021-10-2270.15   Declining Trend-7.397341728
ADC2021-10-2170.38   Declining Trend-8.301268677
ADC2021-10-2070.55   Declining Trend-7.246267318
ADC2021-10-1969.3   Declining Trend-7.556281528
ADC2021-10-1869.55   Declining Trend-6.901226661
ADC2021-10-1569.44   Declining Trend-5.509287768
ADC2021-10-1469.67   Declining Trend-7.177217676
ADC2021-10-1369.35   Declining Trend-7.646360013
ADC2021-10-1268.51   Declining Trend-9.318322815
ADC2021-10-1167.6   Declining Trend-13.473310245
ADC2021-10-0867.52   Declining Trend-14.359281553
ADC2021-10-0768.36   Declining Trend-10.517571716
ADC2021-10-0668.06   Declining Trend-13.23525261
ADC2021-10-0566.47   Declining Trend-19.615380961
ADC2021-10-0466.92   Declining Trend-17.341497403
ADC2021-10-0167.07   Declining Trend-16.178508815
ADC2021-09-3066.23   Declining Trend-21.679379584
ADC2021-09-2967.42   Declining Trend-18.405386653
ADC2021-09-2866.95   Declining Trend-21.901342695
ADC2021-09-2767.29   Declining Trend-13.8473534
ADC2021-09-2467.67   Declining Trend-11.229349658
ADC2021-09-2368.43   Declining Trend-10.248413848
ADC2021-09-2269.24   Declining Trend-6.533498136
ADC2021-09-2169.63   Declining Trend-0.9331116
ADC2021-09-2070.58   Declining Trend-1.612523530
ADC2021-09-1770.99   Rising Trend3.251813288
ADC2021-09-1671.61   Rising Trend5.965393044
ADC2021-09-1571.42   Rising Trend0.808322536
ADC2021-09-1471.11   Rising Trend1.096255012
ADC2021-09-1371.46   Declining Trend-17.301403563
ADC2021-09-1070.19   Declining Trend-22.707338158
ADC2021-09-0971.85   Declining Trend-16.157339309
ADC2021-09-0873.74   Declining Trend-8.315595467
ADC2021-09-0773.5   Declining Trend-7.387450058
ADC2021-09-0374.61   Declining Trend-1.595285546
ADC2021-09-0274.88   Declining Trend-1.125542048
ADC2021-09-0174.7   Declining Trend-0.622255805
ADC2021-08-3174.55   Declining Trend-0.362233775
ADC2021-08-3074.52   Declining Trend-0.875302747
ADC2021-08-2773.95   Rising Trend2.504414584
ADC2021-08-2673.31   Rising Trend1.427381245
ADC2021-08-2573.68   Rising Trend3.149297243
ADC2021-08-2473.19   Rising Trend3.774324552
ADC2021-08-2374.19   Rising Trend10.218410359
ADC2021-08-2074.67   Rising Trend9.418292347
ADC2021-08-1974.21   Rising Trend9.091356007
ADC2021-08-1874.31   Rising Trend7.395286009
ADC2021-08-1774.39   Rising Trend4.607345967
ADC2021-08-1674.5   Rising Trend7.152248067
ADC2021-08-1374.39   Declining Trend-9.548240637
ADC2021-08-1273.97   Declining Trend-11.603388717
ADC2021-08-1174.59   Declining Trend-9.851314818
ADC2021-08-1073.93   Declining Trend-10.666307444
ADC2021-08-0974.45   Declining Trend-6.192317659
ADC2021-08-0674.5   Declining Trend-5.411544479
ADC2021-08-0575.38   Declining Trend-3.73282744
ADC2021-08-0474.61   Declining Trend-4.094234086
ADC2021-08-0375.17   Declining Trend-1.47374978
ADC2021-08-0274.76   Declining Trend-2.101289725
ADC2021-07-3075.15   Rising Trend3.099353225
ADC2021-07-2974.68   Rising Trend0.727298510
ADC2021-07-2874.78   Rising Trend2.235331344
ADC2021-07-2775.44   Rising Trend6.298501669
ADC2021-07-2674.75   Rising Trend5.628580732
ADC2021-07-2375.0   Rising Trend3.838480084
ADC2021-07-2274.11   Rising Trend1.659389153
ADC2021-07-2174.29   Rising Trend7.597471834
ADC2021-07-2074.04   Rising Trend3.479700823
ADC2021-07-1972.83   Declining Trend-2.671380734
ADC2021-07-1673.49   Declining Trend-14.04364791
ADC2021-07-1573.44   Declining Trend-14.515333801
ADC2021-07-1473.12   Declining Trend-16.495401434
ADC2021-07-1372.24   Declining Trend-18.65390708
ADC2021-07-1272.95   Declining Trend-13.533384456
ADC2021-07-0972.43   Declining Trend-14.928494342
ADC2021-07-0871.67   Declining Trend-22.633434325
ADC2021-07-0772.02   Declining Trend-19.342469129
ADC2021-07-0671.71   Declining Trend-18.19592287
ADC2021-07-0270.96   Declining Trend-21.818445232
ADC2021-07-0170.33   Declining Trend-19.814527710
ADC2021-06-3070.49   Declining Trend-20.828600182
ADC2021-06-2970.58   Declining Trend-19.2287647
ADC2021-06-2870.89   Declining Trend-16.117579924
ADC2021-06-2571.75   Declining Trend-10.4582104828
ADC2021-06-2470.12   Declining Trend-46.938639992
ADC2021-06-2370.18   Declining Trend-43.776503668
ADC2021-06-2270.3   Declining Trend-39.274617225
ADC2021-06-2170.34   Declining Trend-54.97707531
ADC2021-06-1869.54   Declining Trend-58.521098159
ADC2021-06-1770.66   Declining Trend-61.6211338336
ADC2021-06-1670.32   Declining Trend-68.251387932
ADC2021-06-1570.49   Declining Trend-59.3951002288
ADC2021-06-1472.17   Declining Trend-38.8541326892
ADC2021-06-1171.56   Declining Trend-44.3013426063
ADC2021-06-1073.72   Rising Trend30.195253242
ADC2021-06-0973.45   Rising Trend25.86391579
ADC2021-06-0872.91   Rising Trend26.492576463
ADC2021-06-0772.01   Rising Trend30.831804337
ADC2021-06-0471.59   Rising Trend30.085430671
ADC2021-06-0371.64   Rising Trend25.369677179
ADC2021-06-0272.33   Rising Trend26.727710117
ADC2021-06-0171.18   Rising Trend20.158466186
ADC2021-05-2870.28   Rising Trend17.578588464
ADC2021-05-2769.77   Rising Trend13.5711189782
ADC2021-05-2670.65   Rising Trend25.677396425
ADC2021-05-2570.38   Rising Trend28.634786124
ADC2021-05-2470.01   Rising Trend30.026769943
ADC2021-05-2169.02   Rising Trend8.436743332
ADC2021-05-2069.15   Rising Trend9.13461104
ADC2021-05-1968.4   Rising Trend8.694643039
ADC2021-05-1868.66   Rising Trend7.42617083
ADC2021-05-1769.39   Rising Trend17.771466819
ADC2021-05-1469.57   Rising Trend19.674509081
ADC2021-05-1368.6   Rising Trend15.711581491
ADC2021-05-1267.49   Rising Trend11.075394884
ADC2021-05-1168.46   Rising Trend12.235293470
ADC2021-05-1070.3   Rising Trend18.586468099
ADC2021-05-0770.36   Rising Trend28.082419615
ADC2021-05-0669.85   Rising Trend27.611737374
ADC2021-05-0569.71   Rising Trend25.042670923
ADC2021-05-0470.99   Rising Trend31.512720293
ADC2021-05-0371.0   Rising Trend31.154646156
ADC2021-04-3070.36   Rising Trend27.234438117
ADC2021-04-2969.87   Rising Trend22.8161052696
ADC2021-04-2870.45   Rising Trend30.095839122
ADC2021-04-2771.38   Rising Trend42.109788164
ADC2021-04-2670.97   Rising Trend44.888749273
ADC2021-04-2371.11   Rising Trend31.637873451
ADC2021-04-2271.34   Rising Trend33.078895063
ADC2021-04-2171.52   Rising Trend36.4791002417
ADC2021-04-2070.99   Rising Trend30.5111255678
ADC2021-04-1968.86   Rising Trend9.8191139798
ADC2021-04-1668.65   Rising Trend9.142361222
ADC2021-04-1568.91   Rising Trend7.098700926
ADC2021-04-1467.48   Declining Trend-2.89396353
ADC2021-04-1367.93   Declining Trend-0.725429661
ADC2021-04-1267.66   Declining Trend-8.597369875
ADC2021-04-0967.89   Rising Trend1.92590218
ADC2021-04-0867.99   Rising Trend4.405482021
ADC2021-04-0768.24   Rising Trend3.645374925
ADC2021-04-0668.69   Rising Trend5.939314373
ADC2021-04-0568.84   Rising Trend5.923398341
ADC2021-04-0168.09   Rising Trend2.396396826
ADC2021-03-3167.31   Declining Trend-1.707683916
ADC2021-03-3067.09   Declining Trend-1.463397440
ADC2021-03-2967.17   Rising Trend1.423846403
ADC2021-03-2667.31   Rising Trend2.639487826
ADC2021-03-2566.81   Declining Trend-14.723678074
ADC2021-03-2466.81   Declining Trend-29.759707357
ADC2021-03-2366.56   Declining Trend-32.482635427
ADC2021-03-2266.1   Declining Trend-36.444780464
ADC2021-03-1966.65   Declining Trend-25.0713276164
ADC2021-03-1868.13   Rising Trend27.329776571
ADC2021-03-1768.6   Rising Trend28.6111072997
ADC2021-03-1668.98   Rising Trend32.215751924
ADC2021-03-1569.43   Rising Trend35.4551238065
ADC2021-03-1267.16   Rising Trend3.753808661
ADC2021-03-1165.83   Rising Trend0.3811131805
ADC2021-03-1065.33   Declining Trend-5.32562532
ADC2021-03-0964.91   Declining Trend-9.273568093
ADC2021-03-0864.85   Declining Trend-9.063884754
ADC2021-03-0564.47   Declining Trend-12.0371900179
ADC2021-03-0463.06   Declining Trend-39.9481143322
ADC2021-03-0362.86   Declining Trend-43.848739052
ADC2021-03-0263.49   Declining Trend-36.708484845
ADC2021-03-0164.77   Declining Trend-25.031682056
ADC2021-02-2664.56   Declining Trend-27.221670571
ADC2021-02-2564.94   Declining Trend-27.277582176
ADC2021-02-2465.12   Declining Trend-39.896522701
ADC2021-02-2364.56   Declining Trend-45.533723255
ADC2021-02-2263.24   Declining Trend-57.502935246
ADC2021-02-1963.32   Declining Trend-54.0571015354
ADC2021-02-1864.2   Declining Trend-42.833576078
ADC2021-02-1764.45   Declining Trend-46.115517954
ADC2021-02-1664.51   Declining Trend-46.724497380
ADC2021-02-1265.07   Declining Trend-38.503682589
ADC2021-02-1165.14   Declining Trend-41.442526670
ADC2021-02-1066.16   Declining Trend-35.604447071
ADC2021-02-0966.9   Declining Trend-33.285470600
ADC2021-02-0865.82   Declining Trend-39.189240981
ADC2021-02-0566.13   Declining Trend-35.884299099
ADC2021-02-0465.8   Declining Trend-34.638275031
ADC2021-02-0364.73   Declining Trend-39.154472545
ADC2021-02-0264.91   Declining Trend-39.355478403
ADC2021-02-0164.26   Declining Trend-42.058552474
ADC2021-01-2963.2   Declining Trend-45.649476866
ADC2021-01-2864.29   Declining Trend-41.252448842
ADC2021-01-2763.84   Declining Trend-43.612568766
ADC2021-01-2664.9   Declining Trend-50.89519617
ADC2021-01-2564.59   Declining Trend-54.842377491
ADC2021-01-2264.84   Declining Trend-55.539343537
ADC2021-01-2164.16   Declining Trend-55.586482647
ADC2021-01-2064.61   Declining Trend-50.167659318
ADC2021-01-1964.04   Declining Trend-57.126726436
ADC2021-01-1563.83   Declining Trend-61.903360124
ADC2021-01-1462.35   Declining Trend-62.814531236
ADC2021-01-1363.21   Declining Trend-61.505448518
ADC2021-01-1262.69   Declining Trend-63.77866635
ADC2021-01-1164.27   Declining Trend-49.074871199
ADC2021-01-0864.97   Declining Trend-45.1891904691
ADC2021-01-0764.78   Declining Trend-46.8592119055
ADC2021-01-0666.23   Declining Trend-13.288914243
ADC2021-01-0565.58   Declining Trend-20.915476518
ADC2021-01-0464.94   Declining Trend-22.723476789
ADC2020-12-3166.58   Declining Trend-14.3315919
ADC2020-12-3065.6   Declining Trend-15.9468600
ADC2020-12-2964.96   Declining Trend-18.32924192
ADC2020-12-2865.4   Declining Trend-13.866416821
ADC2020-12-2464.67   Declining Trend-31.101237972
ADC2020-12-2364.38   Declining Trend-36.76660912
ADC2020-12-2264.57   Declining Trend-36.917479947
ADC2020-12-2163.98   Declining Trend-38.7591003643
ADC2020-12-1863.99   Declining Trend-43.1722170098
ADC2020-12-1766.7   Rising Trend12.243597182
ADC2020-12-1666.86   Rising Trend10.8831005670
ADC2020-12-1567.19   Rising Trend19.244774146
ADC2020-12-1466.51   Rising Trend20.31734751
ADC2020-12-1165.43   Rising Trend10.835445746
ADC2020-12-1065.01   Rising Trend8.935381125
ADC2020-12-0965.86   Rising Trend12.868701366
ADC2020-12-0866.4   Rising Trend17.432749057
ADC2020-12-0764.8   Rising Trend7.201512175
ADC2020-12-0466.0   Rising Trend12.781628802
ADC2020-12-0366.74   Rising Trend18.516536136
ADC2020-12-0266.18   Rising Trend14.957539582
ADC2020-12-0166.28   Rising Trend16.116609792
ADC2020-11-3065.9   Rising Trend13.493601583
ADC2020-11-2765.88   Rising Trend14.087208488
ADC2020-11-2567.04   Rising Trend16.705759329
ADC2020-11-2466.42   Rising Trend7.776723140
ADC2020-11-2364.41   Declining Trend-6.9011049349
ADC2020-11-2065.12   Rising Trend0.435343310
ADC2020-11-1964.89   Declining Trend-6.168351037
ADC2020-11-1864.37   Declining Trend-13.783482530
ADC2020-11-1766.67   Declining Trend-4.975461884
ADC2020-11-1668.6   Rising Trend12.106714049
ADC2020-11-1367.12   Rising Trend5.724263082
ADC2020-11-1265.5   Rising Trend1.114361628

ADC Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues35 M44 M54 M70 M92 M112 M137 M187 M249 M
Cost of sales-5 M-5 M-6 M-10 M-15 M-24 M-37 M-49 M-67 M
Gross operating profit33 M40 M48 M63 M83 M103 M131 M177 M232 M
Selling Gen & administrative expense6 M6 M7 M7 M8 M9 M12 M16 M21 M
Research & development expense000000000
Operating income19 M25 M31 M40 M52 M63 M75 M103 M129 M
floaterest income000000000
floaterest expense000000000
Other income net0-450000-4 M12 M10 M14 M9 M12 M4 M
Pre-tax Income (EBT)14 M19 M19 M40 M46 M59 M59 M81 M93 M
Income taxes00001530002270005160005380001 M
Net income from total operations19 M20 M19 M40 M46 M59 M59 M81 M92 M
Minority floaterest000000000
Total net income18 M20 M18 M39 M45 M58 M58 M80 M91 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common14 M19 M19 M40 M46 M59 M59 M81 M92 M
Depreciation8 M9 M11 M16 M23 M32 M44 M59 M83 M
Amortization000000000
Operating income before depreciation (EBITDA)27 M34 M42 M57 M75 M95 M119 M162 M212 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.631.511.242.171.972.091.81.961.76
Diluted EPS total1.621.51.242.161.972.081.781.931.74

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!