Walmart Inc.
WMT
NYE
Sector: Consumer Defensive
Industry: Discount Stores
122.63
USD
1.05
(0.86%)
Optionable: Yes Market Cap: 335,435 M 90-day average vol: 9,441,934
Previous close: 121.58 Open: 121.94 Bid: 122.8 Ask: 122.8
52 week range
117.27 160.19
Last updated: Monday 4th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.58 |
Price per Book TTM ($) | 4.42 |
PE Ratio (TTM) | 26.70 |
Book Value per Share ($) | 28.05 |
5 Year PE Range21.9 |
Returns
7 Day Return | -1.20% | |
1 Month Return | -2.15% | |
3 Month Return | -18.51% | |
1 Year Return | -11.03% | |
3 Year Return | 15.03% | |
5 Year Return | 78.94% | |
YTD Return | -14.61% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 43.41 |
14 Day SMA ($) | 121.43 |
14 Day EMA ($) | 122.52 |
Money Flow Index | 56.06 |
Average True Range | 2.96 |
50 Day SMA ($) | 133.54 |
200 Day SMA ($) | 139.90 |
ADX | 42.38 |
MACD | -2.50 |
Growth
Free Cash Flow QoQ Growth | -316.40% |
Free Cash Flow YoY Growth | -57.09% |
Revenue YoY Growth | 2.43% |
EPS QoQ Growth | -41.86% |
Revenue QoQ Growth | -7.39% |
EPS YoY Growth | 2.73% |
Profitability
Chart
News
Nextdoor CEO on growth: The ‘product strategy is working’
Yahoo Finance 3/3/2022
Walmart Beats Amazon at Its Own Game
Yahoo Finance 3/3/2022
10 Best Dow Dividend Stocks to Double Your Income
Yahoo Finance 3/3/2022
Walmart to charge $2.50 per transaction on money transfers to Mexico
Seeking Alpha 3/3/2022
Walmart Announces New Low-Price Fee on Money Transfers to Mexico
Yahoo Finance 3/3/2022
Finding Long-Term Winners in a Rough Market
Yahoo Finance 3/2/2022
Amazon to shutter its 4-star, Books, and Pop Up stores to focus on grocery, Go and fashion
Yahoo Finance 3/2/2022
CVS, Walgreens, and Walmart part of Biden’s test-to-treat COVID-19 program
Yahoo Finance 3/2/2022
Investors Should Keep Calm, Carry On, and Hold These 2 Stocks for Safety
Yahoo Finance 3/2/2022
These 3 Dow Stocks Are Set to Soar in 2022's Second Half and Beyond
Yahoo Finance 3/2/2022
Walmart launches virtual fitting room technology
Yahoo Finance 3/2/2022
Walmart To Participate in Both the Bank of America Securities 2022 Consumer & Retail Technology Conference and the UBS Global Consumer & Retail Conference
Yahoo Finance 3/2/2022
New to the Stock Market? 3 Investments You Can't Go Wrong With
Yahoo Finance 3/2/2022
Nordstrom, SoFi, Ford Rise Premarket; Abercrombie, Dollar Tree Fall
Yahoo Finance 3/2/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -5.643
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 133.53664 | -11.048 | -5.643 | 1.51 | Declining Trend | 133.54 | 133.54 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| WMT | Forward 20 | 122.63 | Declining Trend | -2.936 | 5704727 |
| WMT | Forward 19 | 122.63 | Declining Trend | -2.966 | 5704727 |
| WMT | Forward 18 | 122.63 | Declining Trend | -2.904 | 5704727 |
| WMT | Forward 17 | 122.63 | Declining Trend | -2.806 | 5704727 |
| WMT | Forward 16 | 122.63 | Declining Trend | -2.777 | 5704727 |
| WMT | Forward 15 | 122.63 | Declining Trend | -3.043 | 5704727 |
| WMT | Forward 14 | 122.63 | Declining Trend | -3.752 | 5704727 |
| WMT | Forward 13 | 122.63 | Declining Trend | -5.59 | 5704727 |
| WMT | Forward 12 | 122.63 | Declining Trend | -5.601 | 5704727 |
| WMT | Forward 11 | 122.63 | Declining Trend | -5.642 | 5704727 |
| WMT | Forward 10 | 122.63 | Declining Trend | -5.533 | 5704727 |
| WMT | Forward 9 | 122.63 | Declining Trend | -5.614 | 5704727 |
| WMT | Forward 8 | 122.63 | Declining Trend | -5.742 | 5704727 |
| WMT | Forward 7 | 122.63 | Declining Trend | -5.744 | 5704727 |
| WMT | Forward 6 | 122.63 | Declining Trend | -5.807 | 5704727 |
| WMT | Forward 5 | 122.63 | Declining Trend | -5.785 | 5704727 |
| WMT | Forward 4 | 122.63 | Declining Trend | -5.688 | 5704727 |
| WMT | Forward 3 | 122.63 | Declining Trend | -5.76 | 5704727 |
| WMT | Forward 2 | 122.63 | Declining Trend | -5.743 | 5704727 |
| WMT | Forward 1 | 122.63 | Declining Trend | -5.791 | 5704727 |
| WMT | 2022-07-01 | 122.63 | Declining Trend | -5.643 | 5704727 |
| WMT | 2022-06-30 | 121.58 | Declining Trend | -5.713 | 6261552 |
| WMT | 2022-06-29 | 121.92 | Declining Trend | -5.587 | 6306978 |
| WMT | 2022-06-28 | 122.37 | Declining Trend | -5.453 | 4966666 |
| WMT | 2022-06-27 | 124.12 | Declining Trend | -5.328 | 6475249 |
| WMT | 2022-06-24 | 123.72 | Declining Trend | -5.65 | 10504735 |
| WMT | 2022-06-23 | 123.62 | Declining Trend | -6.376 | 5993587 |
| WMT | 2022-06-22 | 120.69 | Declining Trend | -8.412 | 6686088 |
| WMT | 2022-06-21 | 122.17 | Declining Trend | -8.312 | 7817099 |
| WMT | 2022-06-17 | 118.29 | Declining Trend | -8.653 | 12166602 |
| WMT | 2022-06-16 | 120.62 | Declining Trend | -8.27 | 10159037 |
| WMT | 2022-06-15 | 119.38 | Declining Trend | -8.444 | 8486616 |
| WMT | 2022-06-14 | 119.46 | Declining Trend | -8.528 | 7180041 |
| WMT | 2022-06-13 | 119.41 | Declining Trend | -8.542 | 8293439 |
| WMT | 2022-06-10 | 121.7 | Declining Trend | -8.344 | 8412617 |
| WMT | 2022-06-09 | 121.02 | Declining Trend | -8.365 | 6626206 |
| WMT | 2022-06-08 | 122.3 | Declining Trend | -8.267 | 7506022 |
| WMT | 2022-06-07 | 123.37 | Declining Trend | -8.297 | 15890938 |
| WMT | 2022-06-06 | 124.87 | Declining Trend | -7.931 | 6617265 |
| WMT | 2022-06-03 | 125.32 | Declining Trend | -7.85 | 6096456 |
| WMT | 2022-06-02 | 127.51 | Declining Trend | -7.572 | 7735318 |
| WMT | 2022-06-01 | 125.45 | Declining Trend | -7.727 | 9502590 |
| WMT | 2022-05-31 | 128.63 | Declining Trend | -7.391 | 12302373 |
| WMT | 2022-05-27 | 128.48 | Declining Trend | -7.241 | 8427590 |
| WMT | 2022-05-26 | 126.0 | Declining Trend | -7.501 | 9396963 |
| WMT | 2022-05-25 | 123.37 | Declining Trend | -7.997 | 9036908 |
| WMT | 2022-05-24 | 124.13 | Declining Trend | -8.708 | 11518244 |
| WMT | 2022-05-23 | 122.6 | Declining Trend | -10.766 | 14387257 |
| WMT | 2022-05-20 | 119.2 | Declining Trend | -11.017 | 16437697 |
| WMT | 2022-05-19 | 119.07 | Declining Trend | -11.048 | 23644318 |
| WMT | 2022-05-18 | 122.43 | Declining Trend | -10.161 | 34645573 |
| WMT | 2022-05-17 | 131.35 | Declining Trend | -7.13 | 44129559 |
| WMT | 2022-05-16 | 148.21 | Rising Trend | 0.224 | 7129458 |
| WMT | 2022-05-13 | 148.05 | Rising Trend | 0.225 | 6645881 |
| WMT | 2022-05-12 | 147.48 | Rising Trend | 0.198 | 8414252 |
| WMT | 2022-05-11 | 147.62 | Rising Trend | 0.28 | 9291870 |
| WMT | 2022-05-10 | 149.18 | Rising Trend | 0.375 | 8286594 |
| WMT | 2022-05-09 | 151.31 | Rising Trend | 0.486 | 9400708 |
| WMT | 2022-05-06 | 149.56 | Rising Trend | 0.447 | 11417211 |
| WMT | 2022-05-05 | 152.74 | Rising Trend | 0.809 | 7743985 |
| WMT | 2022-05-04 | 154.06 | Rising Trend | 1.012 | 6668369 |
| WMT | 2022-05-03 | 151.958 | Rising Trend | 0.932 | 5983455 |
| WMT | 2022-05-02 | 151.43 | Rising Trend | 0.925 | 6670549 |
| WMT | 2022-04-29 | 152.436 | Rising Trend | 1.04 | 7028523 |
| WMT | 2022-04-28 | 155.644 | Rising Trend | 1.179 | 4985289 |
| WMT | 2022-04-27 | 153.681 | Rising Trend | 0.957 | 5826633 |
| WMT | 2022-04-26 | 154.738 | Rising Trend | 1.012 | 6532375 |
| WMT | 2022-04-25 | 156.372 | Rising Trend | 1.075 | 6018704 |
| WMT | 2022-04-22 | 156.292 | Rising Trend | 1.254 | 7012672 |
| WMT | 2022-04-21 | 159.291 | Rising Trend | 1.472 | 5852802 |
| WMT | 2022-04-20 | 159.052 | Rising Trend | 1.51 | 6605671 |
| WMT | 2022-04-19 | 157.079 | Rising Trend | 1.347 | 5281203 |
| WMT | 2022-04-18 | 155.315 | Rising Trend | 1.252 | 4890022 |
| WMT | 2022-04-14 | 156.511 | Rising Trend | 1.27 | 7452321 |
| WMT | 2022-04-13 | 156.65 | Rising Trend | 1.375 | 9759810 |
| WMT | 2022-04-12 | 152.675 | Rising Trend | 1.077 | 8918842 |
| WMT | 2022-04-11 | 153.731 | Rising Trend | 1.109 | 8235587 |
| WMT | 2022-04-08 | 156.84 | Rising Trend | 1.284 | 7760286 |
| WMT | 2022-04-07 | 155.973 | Rising Trend | 1.416 | 9006500 |
| WMT | 2022-04-06 | 154.429 | Rising Trend | 1.257 | 9332233 |
| WMT | 2022-04-05 | 150.921 | Rising Trend | 1.006 | 6214896 |
| WMT | 2022-04-04 | 150.493 | Rising Trend | 1.077 | 8443714 |
| WMT | 2022-04-01 | 150.463 | Rising Trend | 1.131 | 6978574 |
| WMT | 2022-03-31 | 148.381 | Rising Trend | 1.033 | 9053105 |
| WMT | 2022-03-30 | 149.327 | Rising Trend | 1.111 | 8327893 |
| WMT | 2022-03-29 | 146.697 | Rising Trend | 0.78 | 6644352 |
| WMT | 2022-03-28 | 145.471 | Rising Trend | 0.655 | 6696036 |
| WMT | 2022-03-25 | 142.93 | Rising Trend | 0.42 | 4695037 |
| WMT | 2022-03-24 | 142.313 | Rising Trend | 0.599 | 4478146 |
| WMT | 2022-03-23 | 141.436 | Rising Trend | 0.581 | 6540272 |
| WMT | 2022-03-22 | 143.279 | Rising Trend | 0.36 | 6743948 |
| WMT | 2022-03-21 | 143.708 | Rising Trend | 0.302 | 7115623 |
| WMT | 2022-03-18 | 144.913 | Rising Trend | 0.473 | 10397301 |
| WMT | 2022-03-17 | 144.485 | Rising Trend | 0.424 | 6340023 |
| WMT | 2022-03-16 | 144.266 | Rising Trend | 0.583 | 8203543 |
| WMT | 2022-03-15 | 144.692 | Rising Trend | 0.707 | 7618914 |
| WMT | 2022-03-14 | 142.975 | Rising Trend | 0.558 | 7547414 |
| WMT | 2022-03-11 | 141.01 | Rising Trend | 0.289 | 6385061 |
| WMT | 2022-03-10 | 141.566 | Rising Trend | 0.473 | 9163293 |
| WMT | 2022-03-09 | 138.419 | Rising Trend | 0.227 | 7370886 |
| WMT | 2022-03-08 | 137.705 | Rising Trend | 0.269 | 9434670 |
| WMT | 2022-03-07 | 140.613 | Rising Trend | 0.566 | 15272581 |
| WMT | 2022-03-04 | 141.754 | Rising Trend | 0.649 | 11858687 |
| WMT | 2022-03-03 | 138.251 | Rising Trend | 0.167 | 9950967 |
| WMT | 2022-03-02 | 135.144 | Declining Trend | -0.222 | 7954578 |
| WMT | 2022-03-01 | 134.975 | Declining Trend | -0.345 | 8007390 |
| WMT | 2022-02-28 | 134.152 | Declining Trend | -0.436 | 8759354 |
| WMT | 2022-02-25 | 135.363 | Declining Trend | -0.348 | 8331063 |
| WMT | 2022-02-24 | 133.526 | Declining Trend | -0.247 | 10567405 |
| WMT | 2022-02-23 | 134.042 | Declining Trend | -0.192 | 7007610 |
| WMT | 2022-02-22 | 135.432 | Declining Trend | -0.403 | 8458621 |
| WMT | 2022-02-18 | 136.96 | Declining Trend | -0.428 | 10364156 |
| WMT | 2022-02-17 | 137.844 | Declining Trend | -0.512 | 17932856 |
| WMT | 2022-02-16 | 132.534 | Declining Trend | -1.48 | 9464035 |
| WMT | 2022-02-15 | 133.367 | Declining Trend | -1.312 | 7273564 |
| WMT | 2022-02-14 | 132.951 | Declining Trend | -1.265 | 9539965 |
| WMT | 2022-02-11 | 134.32 | Declining Trend | -1.103 | 7909869 |
| WMT | 2022-02-10 | 135.065 | Declining Trend | -1.115 | 9266366 |
| WMT | 2022-02-09 | 136.663 | Declining Trend | -0.934 | 7154232 |
| WMT | 2022-02-08 | 136.96 | Declining Trend | -0.961 | 6483259 |
| WMT | 2022-02-07 | 136.931 | Declining Trend | -0.857 | 6669344 |
| WMT | 2022-02-04 | 138.29 | Declining Trend | -0.755 | 7340966 |
| WMT | 2022-02-03 | 139.938 | Declining Trend | -0.7 | 6907252 |
| WMT | 2022-02-02 | 139.799 | Declining Trend | -0.811 | 6045523 |
| WMT | 2022-02-01 | 139.859 | Declining Trend | -0.855 | 6773332 |
| WMT | 2022-01-31 | 138.767 | Declining Trend | -1.005 | 6730601 |
| WMT | 2022-01-28 | 136.494 | Declining Trend | -1.166 | 8372495 |
| WMT | 2022-01-27 | 134.827 | Declining Trend | -1.319 | 9252666 |
| WMT | 2022-01-26 | 134.737 | Declining Trend | -1.285 | 8725588 |
| WMT | 2022-01-25 | 136.127 | Declining Trend | -1.116 | 9717659 |
| WMT | 2022-01-24 | 139.154 | Declining Trend | -1.129 | 9566325 |
| WMT | 2022-01-21 | 139.144 | Declining Trend | -1.232 | 8886995 |
| WMT | 2022-01-20 | 140.166 | Declining Trend | -1.219 | 7457803 |
| WMT | 2022-01-19 | 142.866 | Declining Trend | -0.979 | 7556403 |
| WMT | 2022-01-18 | 141.457 | Declining Trend | -0.978 | 7040949 |
| WMT | 2022-01-14 | 143.978 | Declining Trend | -0.7 | 8953536 |
| WMT | 2022-01-13 | 144.385 | Declining Trend | -0.624 | 8060572 |
| WMT | 2022-01-12 | 142.37 | Declining Trend | -0.829 | 6314322 |
| WMT | 2022-01-11 | 143.124 | Declining Trend | -0.753 | 7220932 |
| WMT | 2022-01-10 | 143.531 | Declining Trend | -0.766 | 7576668 |
| WMT | 2022-01-07 | 143.809 | Declining Trend | -0.63 | 6572386 |
| WMT | 2022-01-06 | 142.449 | Declining Trend | -0.73 | 7274648 |
| WMT | 2022-01-05 | 142.846 | Declining Trend | -0.786 | 11801265 |
| WMT | 2022-01-04 | 140.941 | Declining Trend | -1.147 | 11304346 |
| WMT | 2022-01-03 | 143.571 | Declining Trend | -0.925 | 6901364 |
| WMT | 2021-12-31 | 143.611 | Declining Trend | -0.944 | 5981138 |
| WMT | 2021-12-30 | 142.102 | Declining Trend | -1.044 | 4981711 |
| WMT | 2021-12-29 | 141.645 | Declining Trend | -1.087 | 4346626 |
| WMT | 2021-12-28 | 141.715 | Declining Trend | -1.007 | 5260815 |
| WMT | 2021-12-27 | 139.71 | Declining Trend | -1.088 | 5346907 |
| WMT | 2021-12-23 | 138.449 | Declining Trend | -1.417 | 5862739 |
| WMT | 2021-12-22 | 138.757 | Declining Trend | -1.496 | 5673802 |
| WMT | 2021-12-21 | 138.578 | Declining Trend | -1.62 | 8114979 |
| WMT | 2021-12-20 | 138.161 | Declining Trend | -1.644 | 10338653 |
| WMT | 2021-12-17 | 137.715 | Declining Trend | -1.594 | 26004886 |
| WMT | 2021-12-16 | 142.27 | Declining Trend | -0.297 | 13021673 |
| WMT | 2021-12-15 | 144.682 | Rising Trend | 0.038 | 11159234 |
| WMT | 2021-12-14 | 143.859 | Declining Trend | -0.1 | 15570511 |
| WMT | 2021-12-13 | 142.499 | Declining Trend | -0.352 | 18007581 |
| WMT | 2021-12-10 | 139.978 | Declining Trend | -0.782 | 12855730 |
| WMT | 2021-12-09 | 137.467 | Declining Trend | -1.007 | 10777723 |
| WMT | 2021-12-08 | 135.581 | Declining Trend | -1.241 | 11491523 |
| WMT | 2021-12-07 | 136.965 | Declining Trend | -1.214 | 12552572 |
| WMT | 2021-12-06 | 137.41 | Declining Trend | -1.284 | 10860404 |
| WMT | 2021-12-03 | 135.937 | Declining Trend | -1.533 | 14709034 |
| WMT | 2021-12-02 | 133.92 | Declining Trend | -1.873 | 13248484 |
| WMT | 2021-12-01 | 135.571 | Declining Trend | -1.651 | 12206307 |
| WMT | 2021-11-30 | 139.021 | Declining Trend | -1.237 | 21599077 |
| WMT | 2021-11-29 | 140.998 | Declining Trend | -0.757 | 11001013 |
| WMT | 2021-11-26 | 143.242 | Declining Trend | -0.528 | 7013238 |
| WMT | 2021-11-24 | 144.863 | Declining Trend | -0.379 | 6025136 |
| WMT | 2021-11-23 | 144.142 | Declining Trend | -0.465 | 9968755 |
| WMT | 2021-11-22 | 143.124 | Declining Trend | -0.717 | 9708500 |
| WMT | 2021-11-19 | 140.761 | Declining Trend | -0.968 | 9372031 |
| WMT | 2021-11-18 | 141.522 | Declining Trend | -0.895 | 8129756 |
| WMT | 2021-11-17 | 140.316 | Declining Trend | -0.998 | 10997775 |
| WMT | 2021-11-16 | 141.532 | Declining Trend | -0.897 | 24282380 |
| WMT | 2021-11-15 | 145.229 | Rising Trend | 0.043 | 9606058 |
| WMT | 2021-11-12 | 146.07 | Rising Trend | 0.103 | 6099654 |
| WMT | 2021-11-11 | 146.801 | Rising Trend | 0.126 | 4532083 |
| WMT | 2021-11-10 | 146.742 | Rising Trend | 0.192 | 5598968 |
| WMT | 2021-11-09 | 148.076 | Rising Trend | 0.388 | 4996968 |
| WMT | 2021-11-08 | 147.562 | Rising Trend | 0.34 | 5121349 |
| WMT | 2021-11-05 | 148.511 | Rising Trend | 0.365 | 5026442 |
| WMT | 2021-11-04 | 149.549 | Rising Trend | 0.449 | 5049187 |
| WMT | 2021-11-03 | 148.462 | Rising Trend | 0.366 | 4734159 |
| WMT | 2021-11-02 | 148.007 | Rising Trend | 0.362 | 4544586 |
| WMT | 2021-11-01 | 148.076 | Rising Trend | 0.327 | 4182317 |
| WMT | 2021-10-29 | 147.71 | Rising Trend | 0.312 | 7328534 |
| WMT | 2021-10-28 | 146.752 | Rising Trend | 0.243 | 4192815 |
| WMT | 2021-10-27 | 145.842 | Rising Trend | 0.21 | 4853062 |
| WMT | 2021-10-26 | 147.048 | Rising Trend | 0.259 | 5797568 |
| WMT | 2021-10-25 | 148.343 | Rising Trend | 0.411 | 6426521 |
| WMT | 2021-10-22 | 146.643 | Rising Trend | 0.316 | 7064005 |
| WMT | 2021-10-21 | 145.13 | Rising Trend | 0.222 | 4646819 |
| WMT | 2021-10-20 | 144.33 | Rising Trend | 0.169 | 5814184 |
| WMT | 2021-10-19 | 143.035 | Rising Trend | 0.09 | 11141104 |
| WMT | 2021-10-18 | 140.059 | Declining Trend | -0.214 | 6627184 |
| WMT | 2021-10-15 | 138.942 | Declining Trend | -0.298 | 6909644 |
| WMT | 2021-10-14 | 138.27 | Declining Trend | -0.351 | 6594430 |
| WMT | 2021-10-13 | 136.787 | Declining Trend | -0.379 | 5979164 |
| WMT | 2021-10-12 | 137.785 | Declining Trend | -0.195 | 5259576 |
| WMT | 2021-10-11 | 137.934 | Declining Trend | -0.213 | 4348441 |
| WMT | 2021-10-08 | 138.062 | Declining Trend | -0.226 | 4614984 |
| WMT | 2021-10-07 | 137.647 | Declining Trend | -0.233 | 7020675 |
| WMT | 2021-10-06 | 136.046 | Declining Trend | -0.387 | 6454982 |
| WMT | 2021-10-05 | 135.057 | Declining Trend | -0.422 | 6862431 |
| WMT | 2021-10-04 | 134.177 | Declining Trend | -0.484 | 9987996 |
| WMT | 2021-10-01 | 135.482 | Declining Trend | -0.418 | 9996158 |
| WMT | 2021-09-30 | 137.785 | Declining Trend | -0.074 | 7485584 |
| WMT | 2021-09-29 | 138.833 | Declining Trend | -0.024 | 7121510 |
| WMT | 2021-09-28 | 138.893 | Declining Trend | -0.053 | 6855435 |
| WMT | 2021-09-27 | 140.622 | Rising Trend | 0.097 | 7081695 |
| WMT | 2021-09-24 | 141.532 | Rising Trend | 0.175 | 4452805 |
| WMT | 2021-09-23 | 141.137 | Rising Trend | 0.143 | 5192790 |
| WMT | 2021-09-22 | 141.057 | Rising Trend | 0.108 | 5011742 |
| WMT | 2021-09-21 | 141.384 | Rising Trend | 0.156 | 5810676 |
| WMT | 2021-09-20 | 141.107 | Rising Trend | 0.077 | 8347202 |
| WMT | 2021-09-17 | 143.074 | Rising Trend | 0.241 | 24344024 |
| WMT | 2021-09-16 | 143.371 | Rising Trend | 0.235 | 6142324 |
| WMT | 2021-09-15 | 142.896 | Rising Trend | 0.238 | 4949126 |
| WMT | 2021-09-14 | 142.649 | Rising Trend | 0.332 | 5510023 |
| WMT | 2021-09-13 | 143.4 | Rising Trend | 0.351 | 6506705 |
| WMT | 2021-09-10 | 144.221 | Rising Trend | 0.429 | 5255485 |
| WMT | 2021-09-09 | 144.745 | Rising Trend | 0.515 | 7441389 |
| WMT | 2021-09-08 | 145.773 | Rising Trend | 0.552 | 6492244 |
| WMT | 2021-09-07 | 145.585 | Rising Trend | 0.558 | 8448425 |
| WMT | 2021-09-03 | 147.542 | Rising Trend | 0.753 | 5737295 |
| WMT | 2021-09-02 | 146.86 | Rising Trend | 0.67 | 6672064 |
| WMT | 2021-09-01 | 146.089 | Rising Trend | 0.722 | 6349928 |
| WMT | 2021-08-31 | 146.406 | Rising Trend | 0.706 | 8355552 |
| WMT | 2021-08-30 | 146.01 | Rising Trend | 0.65 | 5479166 |
| WMT | 2021-08-27 | 144.844 | Rising Trend | 0.591 | 7691304 |
| WMT | 2021-08-26 | 145.664 | Rising Trend | 0.706 | 7818125 |
| WMT | 2021-08-25 | 147.256 | Rising Trend | 0.844 | 7303628 |
| WMT | 2021-08-24 | 147.196 | Rising Trend | 0.802 | 6273928 |
| WMT | 2021-08-23 | 148.729 | Rising Trend | 0.914 | 5384216 |
| WMT | 2021-08-20 | 149.717 | Rising Trend | 0.927 | 6465302 |
| WMT | 2021-08-19 | 148.393 | Rising Trend | 0.856 | 7541202 |
| WMT | 2021-08-18 | 147.394 | Rising Trend | 0.853 | 9399341 |
| WMT | 2021-08-17 | 148.976 | Rising Trend | 1.043 | 16976700 |
| WMT | 2021-08-16 | 149.025 | Rising Trend | 1.171 | 15921492 |
| WMT | 2021-08-13 | 147.819 | Rising Trend | 1.038 | 5321480 |
| WMT | 2021-08-12 | 147.355 | Rising Trend | 0.952 | 6089656 |
| WMT | 2021-08-11 | 147.75 | Rising Trend | 0.994 | 13813155 |
| WMT | 2021-08-10 | 146.44 | Rising Trend | 0.792 | 12716258 |
| WMT | 2021-08-09 | 143.387 | Rising Trend | 0.396 | 5268671 |
| WMT | 2021-08-06 | 143.042 | Rising Trend | 0.406 | 6419409 |
| WMT | 2021-08-05 | 143.298 | Rising Trend | 0.392 | 8948939 |
| WMT | 2021-08-04 | 140.688 | Rising Trend | 0.272 | 5097871 |
| WMT | 2021-08-03 | 141.653 | Rising Trend | 0.333 | 6296370 |
| WMT | 2021-08-02 | 140.077 | Rising Trend | 0.239 | 6651578 |
| WMT | 2021-07-30 | 140.402 | Rising Trend | 0.307 | 5441213 |
| WMT | 2021-07-29 | 140.097 | Rising Trend | 0.316 | 3685224 |
| WMT | 2021-07-28 | 139.92 | Rising Trend | 0.31 | 4689358 |
| WMT | 2021-07-27 | 140.491 | Rising Trend | 0.299 | 5129030 |
| WMT | 2021-07-26 | 140.481 | Rising Trend | 0.321 | 6171026 |
| WMT | 2021-07-23 | 140.284 | Rising Trend | 0.196 | 5313989 |
| WMT | 2021-07-22 | 139.142 | Rising Trend | 0.149 | 4337093 |
| WMT | 2021-07-21 | 139.043 | Rising Trend | 0.244 | 6196544 |
| WMT | 2021-07-20 | 139.733 | Rising Trend | 0.269 | 6338052 |
| WMT | 2021-07-19 | 139.102 | Rising Trend | 0.262 | 9122476 |
| WMT | 2021-07-16 | 139.427 | Rising Trend | 0.361 | 6029311 |
| WMT | 2021-07-15 | 139.526 | Rising Trend | 0.308 | 5987238 |
| WMT | 2021-07-14 | 139.417 | Rising Trend | 0.256 | 6269692 |
| WMT | 2021-07-13 | 138.462 | Rising Trend | 0.187 | 6311553 |
| WMT | 2021-07-12 | 137.94 | Rising Trend | 0.123 | 6503221 |
| WMT | 2021-07-09 | 138.186 | Rising Trend | 0.171 | 5058170 |
| WMT | 2021-07-08 | 137.487 | Rising Trend | 0.097 | 7087996 |
| WMT | 2021-07-07 | 137.605 | Rising Trend | 0.233 | 8532420 |
| WMT | 2021-07-06 | 137.832 | Rising Trend | 0.396 | 6090145 |
| WMT | 2021-07-02 | 137.999 | Rising Trend | 0.407 | 8757789 |
| WMT | 2021-07-01 | 137.221 | Rising Trend | 0.384 | 8775838 |
| WMT | 2021-06-30 | 138.895 | Rising Trend | 0.52 | 15168942 |
| WMT | 2021-06-29 | 135.232 | Rising Trend | 0.002 | 11983287 |
| WMT | 2021-06-28 | 136.02 | Rising Trend | 0.096 | 5180102 |
| WMT | 2021-06-25 | 136.443 | Rising Trend | 0.151 | 9543936 |
| WMT | 2021-06-24 | 134.847 | Declining Trend | -0.123 | 7808525 |
| WMT | 2021-06-23 | 133.912 | Declining Trend | -0.143 | 6460694 |
| WMT | 2021-06-22 | 134.966 | Rising Trend | 0.036 | 6366196 |
| WMT | 2021-06-21 | 134.345 | Rising Trend | 0.045 | 6922884 |
| WMT | 2021-06-18 | 133.134 | Declining Trend | -0.057 | 14883962 |
| WMT | 2021-06-17 | 135.645 | Rising Trend | 0.369 | 6446557 |
| WMT | 2021-06-16 | 135.084 | Rising Trend | 0.265 | 9579812 |
| WMT | 2021-06-15 | 137.891 | Rising Trend | 0.475 | 6439936 |
| WMT | 2021-06-14 | 138.442 | Rising Trend | 0.553 | 5045887 |
| WMT | 2021-06-11 | 138.63 | Rising Trend | 0.533 | 8408565 |
| WMT | 2021-06-10 | 137.773 | Rising Trend | 0.596 | 5458643 |
| WMT | 2021-06-09 | 136.985 | Rising Trend | 0.576 | 5693696 |
| WMT | 2021-06-08 | 137.723 | Rising Trend | 0.566 | 6695858 |
| WMT | 2021-06-07 | 138.777 | Rising Trend | 0.848 | 5542149 |
| WMT | 2021-06-04 | 139.713 | Rising Trend | 0.904 | 4544405 |
| WMT | 2021-06-03 | 139.467 | Rising Trend | 0.815 | 6122860 |
| WMT | 2021-06-02 | 139.221 | Rising Trend | 0.741 | 7764747 |
| WMT | 2021-06-01 | 139.526 | Rising Trend | 0.859 | 6921048 |
| WMT | 2021-05-28 | 139.89 | Rising Trend | 0.804 | 7061992 |
| WMT | 2021-05-27 | 139.555 | Rising Trend | 0.758 | 18854095 |
| WMT | 2021-05-26 | 140.028 | Rising Trend | 0.734 | 6430850 |
| WMT | 2021-05-25 | 140.196 | Rising Trend | 0.732 | 7163382 |
| WMT | 2021-05-24 | 139.624 | Rising Trend | 0.852 | 6314285 |
| WMT | 2021-05-21 | 139.615 | Rising Trend | 0.929 | 7640634 |
| WMT | 2021-05-20 | 140.274 | Rising Trend | 0.213 | 10177460 |
| WMT | 2021-05-19 | 139.782 | Rising Trend | 0.229 | 11620800 |
| WMT | 2021-05-18 | 139.772 | Rising Trend | 0.176 | 19364037 |
| WMT | 2021-05-17 | 136.798 | Declining Trend | -0.443 | 6498694 |
| WMT | 2021-05-14 | 137.418 | Declining Trend | -0.344 | 5358577 |
| WMT | 2021-05-13 | 136.157 | Declining Trend | -0.454 | 7158035 |
| WMT | 2021-05-12 | 133.892 | Declining Trend | -0.473 | 8660104 |
| WMT | 2021-05-11 | 137.448 | Declining Trend | -0.137 | 8818514 |
| WMT | 2021-05-10 | 138.699 | Declining Trend | -0.042 | 8765776 |
| WMT | 2021-05-07 | 138.088 | Rising Trend | 0.141 | 7801262 |
| WMT | 2021-05-06 | 138.925 | Rising Trend | 0.209 | 5429667 |
| WMT | 2021-05-05 | 137.94 | Rising Trend | 0.133 | 3962628 |
| WMT | 2021-05-04 | 138.058 | Rising Trend | 0.055 | 6358300 |
| WMT | 2021-05-03 | 139.431 | Rising Trend | 0.141 | 9034567 |
| WMT | 2021-04-30 | 137.263 | Declining Trend | -0.137 | 6558552 |
| WMT | 2021-04-29 | 136.988 | Declining Trend | -0.253 | 6526921 |
| WMT | 2021-04-28 | 135.281 | Declining Trend | -0.475 | 4758634 |
| WMT | 2021-04-27 | 135.762 | Declining Trend | -0.467 | 5378677 |
| WMT | 2021-04-26 | 135.301 | Declining Trend | -0.452 | 7575750 |
| WMT | 2021-04-23 | 137.253 | Declining Trend | -0.224 | 7656535 |
| WMT | 2021-04-22 | 137.028 | Declining Trend | -0.984 | 6567134 |
| WMT | 2021-04-21 | 138.529 | Declining Trend | -0.884 | 5776530 |
| WMT | 2021-04-20 | 138.126 | Declining Trend | -0.95 | 8148617 |
| WMT | 2021-04-19 | 137.067 | Declining Trend | -1.061 | 6421993 |
| WMT | 2021-04-16 | 137.95 | Declining Trend | -0.979 | 8825010 |
| WMT | 2021-04-15 | 137.508 | Declining Trend | -1.012 | 7234539 |
| WMT | 2021-04-14 | 136.684 | Declining Trend | -0.928 | 7304511 |
| WMT | 2021-04-13 | 136.733 | Declining Trend | -0.895 | 5792484 |
| WMT | 2021-04-12 | 137.155 | Declining Trend | -0.865 | 6237779 |
| WMT | 2021-04-09 | 137.136 | Declining Trend | -0.662 | 6887755 |
| WMT | 2021-04-08 | 137.067 | Declining Trend | -0.685 | 6360764 |
| WMT | 2021-04-07 | 137.155 | Declining Trend | -0.668 | 6761271 |
| WMT | 2021-04-06 | 137.45 | Declining Trend | -0.725 | 10328942 |
| WMT | 2021-04-05 | 136.792 | Declining Trend | -0.802 | 13341699 |
| WMT | 2021-04-01 | 133.054 | Declining Trend | -1.36 | 8526107 |
| WMT | 2021-03-31 | 133.26 | Declining Trend | -1.418 | 8174477 |
| WMT | 2021-03-30 | 133.172 | Declining Trend | -1.509 | 9073048 |
| WMT | 2021-03-29 | 134.084 | Declining Trend | -1.463 | 10039307 |
| WMT | 2021-03-26 | 132.574 | Declining Trend | -1.649 | 9530366 |
| WMT | 2021-03-25 | 131.475 | Declining Trend | -1.659 | 9370500 |
| WMT | 2021-03-24 | 130.592 | Declining Trend | -2.499 | 7838255 |
| WMT | 2021-03-23 | 131.406 | Declining Trend | -2.433 | 9691052 |
| WMT | 2021-03-22 | 129.866 | Declining Trend | -2.627 | 8191277 |
| WMT | 2021-03-19 | 129.248 | Declining Trend | -2.698 | 19230825 |
| WMT | 2021-03-18 | 127.55 | Declining Trend | -3.027 | 9929349 |
| WMT | 2021-03-17 | 129.238 | Declining Trend | -2.855 | 8043174 |
| WMT | 2021-03-16 | 130.322 | Declining Trend | -2.635 | 6622536 |
| WMT | 2021-03-15 | 130.361 | Declining Trend | -2.617 | 8356649 |
| WMT | 2021-03-12 | 131.036 | Declining Trend | -2.549 | 9473221 |
| WMT | 2021-03-11 | 129.091 | Declining Trend | -2.666 | 11821907 |
| WMT | 2021-03-10 | 129.14 | Declining Trend | -2.681 | 14958178 |
| WMT | 2021-03-09 | 125.926 | Declining Trend | -3.177 | 10629948 |
| WMT | 2021-03-08 | 124.939 | Declining Trend | -3.379 | 13649064 |
| WMT | 2021-03-05 | 126.151 | Declining Trend | -3.263 | 11349341 |
| WMT | 2021-03-04 | 124.597 | Declining Trend | -3.493 | 15085043 |
| WMT | 2021-03-03 | 124.656 | Declining Trend | -3.583 | 13906044 |
| WMT | 2021-03-02 | 127.118 | Declining Trend | -3.303 | 9731491 |
| WMT | 2021-03-01 | 128.349 | Declining Trend | -3.252 | 11512952 |
| WMT | 2021-02-26 | 126.932 | Declining Trend | -3.452 | 14143619 |
| WMT | 2021-02-25 | 128.915 | Declining Trend | -3.192 | 11091884 |
| WMT | 2021-02-24 | 130.146 | Declining Trend | -3.725 | 15487342 |
| WMT | 2021-02-23 | 132.355 | Declining Trend | -3.364 | 10420681 |
| WMT | 2021-02-22 | 134.523 | Declining Trend | -3.288 | 10688360 |
| WMT | 2021-02-19 | 135.158 | Declining Trend | -3.174 | 12188835 |
| WMT | 2021-02-18 | 134.494 | Declining Trend | -3.266 | 32239730 |
| WMT | 2021-02-17 | 143.815 | Declining Trend | -0.253 | 8594974 |
| WMT | 2021-02-16 | 142.31 | Declining Trend | -0.332 | 9283040 |
| WMT | 2021-02-12 | 141.148 | Declining Trend | -0.421 | 4459175 |
| WMT | 2021-02-11 | 140.708 | Declining Trend | -0.439 | 4250420 |
| WMT | 2021-02-10 | 140.815 | Declining Trend | -0.382 | 6186211 |
| WMT | 2021-02-09 | 142.476 | Declining Trend | -0.28 | 5298089 |
| WMT | 2021-02-08 | 141.695 | Declining Trend | -0.263 | 5271490 |
| WMT | 2021-02-05 | 141.04 | Declining Trend | -0.335 | 6814470 |
| WMT | 2021-02-04 | 139.252 | Declining Trend | -0.525 | 5748567 |
| WMT | 2021-02-03 | 137.953 | Declining Trend | -0.601 | 4983389 |
| WMT | 2021-02-02 | 137.533 | Declining Trend | -0.688 | 8990892 |
| WMT | 2021-02-01 | 136.067 | Declining Trend | -0.835 | 8609932 |
| WMT | 2021-01-29 | 137.259 | Declining Trend | -0.738 | 10819353 |
| WMT | 2021-01-28 | 140.444 | Declining Trend | -0.435 | 7408068 |
| WMT | 2021-01-27 | 140.532 | Declining Trend | -0.467 | 9959475 |
| WMT | 2021-01-26 | 144.118 | Declining Trend | -0.037 | 4997302 |
| WMT | 2021-01-25 | 142.838 | Declining Trend | -0.109 | 6340250 |
| WMT | 2021-01-22 | 142.965 | Declining Trend | -0.267 | 6398394 |
| WMT | 2021-01-21 | 141.519 | Declining Trend | -0.339 | 4770708 |
| WMT | 2021-01-20 | 142.164 | Declining Trend | -0.316 | 7922013 |
| WMT | 2021-01-19 | 140.092 | Declining Trend | -0.44 | 8037182 |
| WMT | 2021-01-15 | 141.314 | Declining Trend | -0.339 | 11968003 |
| WMT | 2021-01-14 | 143.59 | Declining Trend | -0.018 | 7654351 |
| WMT | 2021-01-13 | 144.059 | Rising Trend | 0.011 | 5351325 |
| WMT | 2021-01-12 | 145.544 | Rising Trend | 0.142 | 7786372 |
| WMT | 2021-01-11 | 143.903 | Rising Trend | 0.014 | 8744816 |
| WMT | 2021-01-08 | 143.258 | Declining Trend | -0.014 | 8156285 |
| WMT | 2021-01-07 | 143.277 | Declining Trend | -0.044 | 6841212 |
| WMT | 2021-01-06 | 143.287 | Declining Trend | -0.011 | 7299487 |
| WMT | 2021-01-05 | 142.398 | Declining Trend | -0.127 | 8824683 |
| WMT | 2021-01-04 | 143.16 | Rising Trend | 0.075 | 10699371 |
| WMT | 2020-12-31 | 140.835 | Declining Trend | -0.127 | 5933413 |
| WMT | 2020-12-30 | 140.864 | Declining Trend | -0.131 | 6245079 |
| WMT | 2020-12-29 | 140.981 | Declining Trend | -0.189 | 5974323 |
Financials
WMT Income Statement
Annual
| Jan-13 | Jan-14 | Jan-15 | Jan-16 | Jan-17 | Jan-18 | Jan-19 | Jan-20 | Jan-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 468,651 M | 476,294 M | 485,651 M | 482,130 M | 485,873 M | 500,343 M | 514,405 M | 523,964 M | 559,151 M |
| Cost of sales | 343,819 M | 349,199 M | 355,913 M | 351,530 M | 351,176 M | 362,867 M | 374,623 M | 383,618 M | 409,163 M |
| Gross operating profit | 116,354 M | 118,225 M | 120,565 M | 121,146 M | 124,617 M | 126,947 M | 129,104 M | 129,359 M | 138,836 M |
| Selling Gen & administrative expense | 88,629 M | 91,353 M | 93,418 M | 97,041 M | 101,853 M | 106,510 M | 107,147 M | 108,791 M | 116,288 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 27,725 M | 26,872 M | 27,147 M | 24,105 M | 22,764 M | 20,437 M | 21,957 M | 20,568 M | 22,548 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | -3,136 M | -8,368 M | 1,958 M | 210 M |
| Pre-tax Income (EBT) | 25,662 M | 24,656 M | 24,799 M | 21,638 M | 20,497 M | 15,123 M | 11,460 M | 20,116 M | 20,564 M |
| Income taxes | 7,958 M | 8,105 M | 7,985 M | 6,558 M | 6,204 M | 4,600 M | 4,281 M | 4,915 M | 6,858 M |
| Net income from total operations | 17,756 M | 16,695 M | 17,099 M | 15,080 M | 14,293 M | 10,523 M | 7,179 M | 15,201 M | 13,706 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 16,999 M | 16,022 M | 16,363 M | 14,694 M | 13,643 M | 9,862 M | 6,670 M | 14,881 M | 13,510 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 17,704 M | 16,551 M | 16,814 M | 15,080 M | 14,293 M | 10,523 M | 7,179 M | 15,201 M | 13,706 M |
| Depreciation | 8,478 M | 8,870 M | 9,173 M | 9,454 M | 10,080 M | 10,529 M | 10,678 M | 10,987 M | 11,152 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 36,389 M | 35,861 M | 36,433 M | 33,640 M | 32,944 M | 27,982 M | 24,484 M | 33,702 M | 34,031 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 5.04 | 4.9 | 5.07 | 4.58 | 4.4 | 3.29 | 2.28 | 5.22 | 4.77 |
| Diluted EPS total | 5.02 | 4.88 | 5.05 | 4.57 | 4.38 | 3.28 | 2.26 | 5.19 | 4.75 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!