Walmart Inc. logo

Walmart Inc.

Sector: 
Consumer Defensive
   

Industry: 
Discount Stores

122.63
 
USD
  
1.05
  
(0.86%)
Optionable: Yes  Market Cap: 335,435 M  90-day average vol: 9,441,934

Previous close: 121.58  Open: 121.94  Bid: 122.8  Ask: 122.8
52 week range    
117.27   
   160.19
Peers   
TGT / 
COST / 
DG / 
M / 
KSS / 
AMZN / 
EBAY / 
DLTR / 
Last updated: Monday 4th July 2022
56
MarketXLS Rank marketxls
85
Value marketxls
15
Technical marketxls
68
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

AMZN

1,534 B58.53158.71

COST

0.0061225 B26.4515.89

DG

0.008348 B20.4200.59

DLTR

30 B22.2135.72

EBAY

0.012338 B3.358.7

KSS

0.01688 B9.359.66

M

0.02358 B9.625.58

PSMT

0.01022 B21.968.81

TGT

0.0168105 B16.2211.29
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -5.643

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
133.53664-11.048-5.6431.51Declining Trend133.54133.54

SymbolDateCloseSignalTrendVolume
WMTForward 20122.63Declining Trend-2.9365704727
WMTForward 19122.63Declining Trend-2.9665704727
WMTForward 18122.63Declining Trend-2.9045704727
WMTForward 17122.63Declining Trend-2.8065704727
WMTForward 16122.63Declining Trend-2.7775704727
WMTForward 15122.63Declining Trend-3.0435704727
WMTForward 14122.63Declining Trend-3.7525704727
WMTForward 13122.63Declining Trend-5.595704727
WMTForward 12122.63Declining Trend-5.6015704727
WMTForward 11122.63Declining Trend-5.6425704727
WMTForward 10122.63Declining Trend-5.5335704727
WMTForward 9122.63Declining Trend-5.6145704727
WMTForward 8122.63Declining Trend-5.7425704727
WMTForward 7122.63Declining Trend-5.7445704727
WMTForward 6122.63Declining Trend-5.8075704727
WMTForward 5122.63Declining Trend-5.7855704727
WMTForward 4122.63Declining Trend-5.6885704727
WMTForward 3122.63Declining Trend-5.765704727
WMTForward 2122.63Declining Trend-5.7435704727
WMTForward 1122.63Declining Trend-5.7915704727
WMT2022-07-01122.63Declining Trend-5.6435704727
WMT2022-06-30121.58Declining Trend-5.7136261552
WMT2022-06-29121.92Declining Trend-5.5876306978
WMT2022-06-28122.37Declining Trend-5.4534966666
WMT2022-06-27124.12Declining Trend-5.3286475249
WMT2022-06-24123.72Declining Trend-5.6510504735
WMT2022-06-23123.62Declining Trend-6.3765993587
WMT2022-06-22120.69Declining Trend-8.4126686088
WMT2022-06-21122.17Declining Trend-8.3127817099
WMT2022-06-17118.29Declining Trend-8.65312166602
WMT2022-06-16120.62Declining Trend-8.2710159037
WMT2022-06-15119.38Declining Trend-8.4448486616
WMT2022-06-14119.46Declining Trend-8.5287180041
WMT2022-06-13119.41Declining Trend-8.5428293439
WMT2022-06-10121.7Declining Trend-8.3448412617
WMT2022-06-09121.02Declining Trend-8.3656626206
WMT2022-06-08122.3Declining Trend-8.2677506022
WMT2022-06-07123.37Declining Trend-8.29715890938
WMT2022-06-06124.87Declining Trend-7.9316617265
WMT2022-06-03125.32Declining Trend-7.856096456
WMT2022-06-02127.51Declining Trend-7.5727735318
WMT2022-06-01125.45Declining Trend-7.7279502590
WMT2022-05-31128.63Declining Trend-7.39112302373
WMT2022-05-27128.48Declining Trend-7.2418427590
WMT2022-05-26126.0Declining Trend-7.5019396963
WMT2022-05-25123.37Declining Trend-7.9979036908
WMT2022-05-24124.13Declining Trend-8.70811518244
WMT2022-05-23122.6Declining Trend-10.76614387257
WMT2022-05-20119.2Declining Trend-11.01716437697
WMT2022-05-19119.07Declining Trend-11.04823644318
WMT2022-05-18122.43Declining Trend-10.16134645573
WMT2022-05-17131.35Declining Trend-7.1344129559
WMT2022-05-16148.21Rising Trend0.2247129458
WMT2022-05-13148.05Rising Trend0.2256645881
WMT2022-05-12147.48Rising Trend0.1988414252
WMT2022-05-11147.62Rising Trend0.289291870
WMT2022-05-10149.18Rising Trend0.3758286594
WMT2022-05-09151.31Rising Trend0.4869400708
WMT2022-05-06149.56Rising Trend0.44711417211
WMT2022-05-05152.74Rising Trend0.8097743985
WMT2022-05-04154.06Rising Trend1.0126668369
WMT2022-05-03151.958Rising Trend0.9325983455
WMT2022-05-02151.43Rising Trend0.9256670549
WMT2022-04-29152.436Rising Trend1.047028523
WMT2022-04-28155.644Rising Trend1.1794985289
WMT2022-04-27153.681Rising Trend0.9575826633
WMT2022-04-26154.738Rising Trend1.0126532375
WMT2022-04-25156.372Rising Trend1.0756018704
WMT2022-04-22156.292Rising Trend1.2547012672
WMT2022-04-21159.291Rising Trend1.4725852802
WMT2022-04-20159.052Rising Trend1.516605671
WMT2022-04-19157.079Rising Trend1.3475281203
WMT2022-04-18155.315Rising Trend1.2524890022
WMT2022-04-14156.511Rising Trend1.277452321
WMT2022-04-13156.65Rising Trend1.3759759810
WMT2022-04-12152.675Rising Trend1.0778918842
WMT2022-04-11153.731Rising Trend1.1098235587
WMT2022-04-08156.84Rising Trend1.2847760286
WMT2022-04-07155.973Rising Trend1.4169006500
WMT2022-04-06154.429Rising Trend1.2579332233
WMT2022-04-05150.921Rising Trend1.0066214896
WMT2022-04-04150.493Rising Trend1.0778443714
WMT2022-04-01150.463Rising Trend1.1316978574
WMT2022-03-31148.381Rising Trend1.0339053105
WMT2022-03-30149.327Rising Trend1.1118327893
WMT2022-03-29146.697Rising Trend0.786644352
WMT2022-03-28145.471Rising Trend0.6556696036
WMT2022-03-25142.93Rising Trend0.424695037
WMT2022-03-24142.313Rising Trend0.5994478146
WMT2022-03-23141.436Rising Trend0.5816540272
WMT2022-03-22143.279Rising Trend0.366743948
WMT2022-03-21143.708Rising Trend0.3027115623
WMT2022-03-18144.913Rising Trend0.47310397301
WMT2022-03-17144.485Rising Trend0.4246340023
WMT2022-03-16144.266Rising Trend0.5838203543
WMT2022-03-15144.692Rising Trend0.7077618914
WMT2022-03-14142.975Rising Trend0.5587547414
WMT2022-03-11141.01Rising Trend0.2896385061
WMT2022-03-10141.566Rising Trend0.4739163293
WMT2022-03-09138.419Rising Trend0.2277370886
WMT2022-03-08137.705Rising Trend0.2699434670
WMT2022-03-07140.613Rising Trend0.56615272581
WMT2022-03-04141.754Rising Trend0.64911858687
WMT2022-03-03138.251Rising Trend0.1679950967
WMT2022-03-02135.144Declining Trend-0.2227954578
WMT2022-03-01134.975Declining Trend-0.3458007390
WMT2022-02-28134.152Declining Trend-0.4368759354
WMT2022-02-25135.363Declining Trend-0.3488331063
WMT2022-02-24133.526Declining Trend-0.24710567405
WMT2022-02-23134.042Declining Trend-0.1927007610
WMT2022-02-22135.432Declining Trend-0.4038458621
WMT2022-02-18136.96Declining Trend-0.42810364156
WMT2022-02-17137.844Declining Trend-0.51217932856
WMT2022-02-16132.534Declining Trend-1.489464035
WMT2022-02-15133.367Declining Trend-1.3127273564
WMT2022-02-14132.951Declining Trend-1.2659539965
WMT2022-02-11134.32Declining Trend-1.1037909869
WMT2022-02-10135.065Declining Trend-1.1159266366
WMT2022-02-09136.663Declining Trend-0.9347154232
WMT2022-02-08136.96Declining Trend-0.9616483259
WMT2022-02-07136.931Declining Trend-0.8576669344
WMT2022-02-04138.29Declining Trend-0.7557340966
WMT2022-02-03139.938Declining Trend-0.76907252
WMT2022-02-02139.799Declining Trend-0.8116045523
WMT2022-02-01139.859Declining Trend-0.8556773332
WMT2022-01-31138.767Declining Trend-1.0056730601
WMT2022-01-28136.494Declining Trend-1.1668372495
WMT2022-01-27134.827Declining Trend-1.3199252666
WMT2022-01-26134.737Declining Trend-1.2858725588
WMT2022-01-25136.127Declining Trend-1.1169717659
WMT2022-01-24139.154Declining Trend-1.1299566325
WMT2022-01-21139.144Declining Trend-1.2328886995
WMT2022-01-20140.166Declining Trend-1.2197457803
WMT2022-01-19142.866Declining Trend-0.9797556403
WMT2022-01-18141.457Declining Trend-0.9787040949
WMT2022-01-14143.978Declining Trend-0.78953536
WMT2022-01-13144.385Declining Trend-0.6248060572
WMT2022-01-12142.37Declining Trend-0.8296314322
WMT2022-01-11143.124Declining Trend-0.7537220932
WMT2022-01-10143.531Declining Trend-0.7667576668
WMT2022-01-07143.809Declining Trend-0.636572386
WMT2022-01-06142.449Declining Trend-0.737274648
WMT2022-01-05142.846Declining Trend-0.78611801265
WMT2022-01-04140.941Declining Trend-1.14711304346
WMT2022-01-03143.571Declining Trend-0.9256901364
WMT2021-12-31143.611Declining Trend-0.9445981138
WMT2021-12-30142.102Declining Trend-1.0444981711
WMT2021-12-29141.645Declining Trend-1.0874346626
WMT2021-12-28141.715Declining Trend-1.0075260815
WMT2021-12-27139.71Declining Trend-1.0885346907
WMT2021-12-23138.449Declining Trend-1.4175862739
WMT2021-12-22138.757Declining Trend-1.4965673802
WMT2021-12-21138.578Declining Trend-1.628114979
WMT2021-12-20138.161Declining Trend-1.64410338653
WMT2021-12-17137.715Declining Trend-1.59426004886
WMT2021-12-16142.27Declining Trend-0.29713021673
WMT2021-12-15144.682Rising Trend0.03811159234
WMT2021-12-14143.859Declining Trend-0.115570511
WMT2021-12-13142.499Declining Trend-0.35218007581
WMT2021-12-10139.978Declining Trend-0.78212855730
WMT2021-12-09137.467Declining Trend-1.00710777723
WMT2021-12-08135.581Declining Trend-1.24111491523
WMT2021-12-07136.965Declining Trend-1.21412552572
WMT2021-12-06137.41Declining Trend-1.28410860404
WMT2021-12-03135.937Declining Trend-1.53314709034
WMT2021-12-02133.92Declining Trend-1.87313248484
WMT2021-12-01135.571Declining Trend-1.65112206307
WMT2021-11-30139.021Declining Trend-1.23721599077
WMT2021-11-29140.998Declining Trend-0.75711001013
WMT2021-11-26143.242Declining Trend-0.5287013238
WMT2021-11-24144.863Declining Trend-0.3796025136
WMT2021-11-23144.142Declining Trend-0.4659968755
WMT2021-11-22143.124Declining Trend-0.7179708500
WMT2021-11-19140.761Declining Trend-0.9689372031
WMT2021-11-18141.522Declining Trend-0.8958129756
WMT2021-11-17140.316Declining Trend-0.99810997775
WMT2021-11-16141.532Declining Trend-0.89724282380
WMT2021-11-15145.229Rising Trend0.0439606058
WMT2021-11-12146.07Rising Trend0.1036099654
WMT2021-11-11146.801Rising Trend0.1264532083
WMT2021-11-10146.742Rising Trend0.1925598968
WMT2021-11-09148.076Rising Trend0.3884996968
WMT2021-11-08147.562Rising Trend0.345121349
WMT2021-11-05148.511Rising Trend0.3655026442
WMT2021-11-04149.549Rising Trend0.4495049187
WMT2021-11-03148.462Rising Trend0.3664734159
WMT2021-11-02148.007Rising Trend0.3624544586
WMT2021-11-01148.076Rising Trend0.3274182317
WMT2021-10-29147.71Rising Trend0.3127328534
WMT2021-10-28146.752Rising Trend0.2434192815
WMT2021-10-27145.842Rising Trend0.214853062
WMT2021-10-26147.048Rising Trend0.2595797568
WMT2021-10-25148.343Rising Trend0.4116426521
WMT2021-10-22146.643Rising Trend0.3167064005
WMT2021-10-21145.13Rising Trend0.2224646819
WMT2021-10-20144.33Rising Trend0.1695814184
WMT2021-10-19143.035Rising Trend0.0911141104
WMT2021-10-18140.059Declining Trend-0.2146627184
WMT2021-10-15138.942Declining Trend-0.2986909644
WMT2021-10-14138.27Declining Trend-0.3516594430
WMT2021-10-13136.787Declining Trend-0.3795979164
WMT2021-10-12137.785Declining Trend-0.1955259576
WMT2021-10-11137.934Declining Trend-0.2134348441
WMT2021-10-08138.062Declining Trend-0.2264614984
WMT2021-10-07137.647Declining Trend-0.2337020675
WMT2021-10-06136.046Declining Trend-0.3876454982
WMT2021-10-05135.057Declining Trend-0.4226862431
WMT2021-10-04134.177Declining Trend-0.4849987996
WMT2021-10-01135.482Declining Trend-0.4189996158
WMT2021-09-30137.785Declining Trend-0.0747485584
WMT2021-09-29138.833Declining Trend-0.0247121510
WMT2021-09-28138.893Declining Trend-0.0536855435
WMT2021-09-27140.622Rising Trend0.0977081695
WMT2021-09-24141.532Rising Trend0.1754452805
WMT2021-09-23141.137Rising Trend0.1435192790
WMT2021-09-22141.057Rising Trend0.1085011742
WMT2021-09-21141.384Rising Trend0.1565810676
WMT2021-09-20141.107Rising Trend0.0778347202
WMT2021-09-17143.074Rising Trend0.24124344024
WMT2021-09-16143.371Rising Trend0.2356142324
WMT2021-09-15142.896Rising Trend0.2384949126
WMT2021-09-14142.649Rising Trend0.3325510023
WMT2021-09-13143.4Rising Trend0.3516506705
WMT2021-09-10144.221Rising Trend0.4295255485
WMT2021-09-09144.745Rising Trend0.5157441389
WMT2021-09-08145.773Rising Trend0.5526492244
WMT2021-09-07145.585Rising Trend0.5588448425
WMT2021-09-03147.542Rising Trend0.7535737295
WMT2021-09-02146.86Rising Trend0.676672064
WMT2021-09-01146.089Rising Trend0.7226349928
WMT2021-08-31146.406Rising Trend0.7068355552
WMT2021-08-30146.01Rising Trend0.655479166
WMT2021-08-27144.844Rising Trend0.5917691304
WMT2021-08-26145.664Rising Trend0.7067818125
WMT2021-08-25147.256Rising Trend0.8447303628
WMT2021-08-24147.196Rising Trend0.8026273928
WMT2021-08-23148.729Rising Trend0.9145384216
WMT2021-08-20149.717Rising Trend0.9276465302
WMT2021-08-19148.393Rising Trend0.8567541202
WMT2021-08-18147.394Rising Trend0.8539399341
WMT2021-08-17148.976Rising Trend1.04316976700
WMT2021-08-16149.025Rising Trend1.17115921492
WMT2021-08-13147.819Rising Trend1.0385321480
WMT2021-08-12147.355Rising Trend0.9526089656
WMT2021-08-11147.75Rising Trend0.99413813155
WMT2021-08-10146.44Rising Trend0.79212716258
WMT2021-08-09143.387Rising Trend0.3965268671
WMT2021-08-06143.042Rising Trend0.4066419409
WMT2021-08-05143.298Rising Trend0.3928948939
WMT2021-08-04140.688Rising Trend0.2725097871
WMT2021-08-03141.653Rising Trend0.3336296370
WMT2021-08-02140.077Rising Trend0.2396651578
WMT2021-07-30140.402Rising Trend0.3075441213
WMT2021-07-29140.097Rising Trend0.3163685224
WMT2021-07-28139.92Rising Trend0.314689358
WMT2021-07-27140.491Rising Trend0.2995129030
WMT2021-07-26140.481Rising Trend0.3216171026
WMT2021-07-23140.284Rising Trend0.1965313989
WMT2021-07-22139.142Rising Trend0.1494337093
WMT2021-07-21139.043Rising Trend0.2446196544
WMT2021-07-20139.733Rising Trend0.2696338052
WMT2021-07-19139.102Rising Trend0.2629122476
WMT2021-07-16139.427Rising Trend0.3616029311
WMT2021-07-15139.526Rising Trend0.3085987238
WMT2021-07-14139.417Rising Trend0.2566269692
WMT2021-07-13138.462Rising Trend0.1876311553
WMT2021-07-12137.94Rising Trend0.1236503221
WMT2021-07-09138.186Rising Trend0.1715058170
WMT2021-07-08137.487Rising Trend0.0977087996
WMT2021-07-07137.605Rising Trend0.2338532420
WMT2021-07-06137.832Rising Trend0.3966090145
WMT2021-07-02137.999Rising Trend0.4078757789
WMT2021-07-01137.221Rising Trend0.3848775838
WMT2021-06-30138.895Rising Trend0.5215168942
WMT2021-06-29135.232Rising Trend0.00211983287
WMT2021-06-28136.02Rising Trend0.0965180102
WMT2021-06-25136.443Rising Trend0.1519543936
WMT2021-06-24134.847Declining Trend-0.1237808525
WMT2021-06-23133.912Declining Trend-0.1436460694
WMT2021-06-22134.966Rising Trend0.0366366196
WMT2021-06-21134.345Rising Trend0.0456922884
WMT2021-06-18133.134Declining Trend-0.05714883962
WMT2021-06-17135.645Rising Trend0.3696446557
WMT2021-06-16135.084Rising Trend0.2659579812
WMT2021-06-15137.891Rising Trend0.4756439936
WMT2021-06-14138.442Rising Trend0.5535045887
WMT2021-06-11138.63Rising Trend0.5338408565
WMT2021-06-10137.773Rising Trend0.5965458643
WMT2021-06-09136.985Rising Trend0.5765693696
WMT2021-06-08137.723Rising Trend0.5666695858
WMT2021-06-07138.777Rising Trend0.8485542149
WMT2021-06-04139.713Rising Trend0.9044544405
WMT2021-06-03139.467Rising Trend0.8156122860
WMT2021-06-02139.221Rising Trend0.7417764747
WMT2021-06-01139.526Rising Trend0.8596921048
WMT2021-05-28139.89Rising Trend0.8047061992
WMT2021-05-27139.555Rising Trend0.75818854095
WMT2021-05-26140.028Rising Trend0.7346430850
WMT2021-05-25140.196Rising Trend0.7327163382
WMT2021-05-24139.624Rising Trend0.8526314285
WMT2021-05-21139.615Rising Trend0.9297640634
WMT2021-05-20140.274Rising Trend0.21310177460
WMT2021-05-19139.782Rising Trend0.22911620800
WMT2021-05-18139.772Rising Trend0.17619364037
WMT2021-05-17136.798Declining Trend-0.4436498694
WMT2021-05-14137.418Declining Trend-0.3445358577
WMT2021-05-13136.157Declining Trend-0.4547158035
WMT2021-05-12133.892Declining Trend-0.4738660104
WMT2021-05-11137.448Declining Trend-0.1378818514
WMT2021-05-10138.699Declining Trend-0.0428765776
WMT2021-05-07138.088Rising Trend0.1417801262
WMT2021-05-06138.925Rising Trend0.2095429667
WMT2021-05-05137.94Rising Trend0.1333962628
WMT2021-05-04138.058Rising Trend0.0556358300
WMT2021-05-03139.431Rising Trend0.1419034567
WMT2021-04-30137.263Declining Trend-0.1376558552
WMT2021-04-29136.988Declining Trend-0.2536526921
WMT2021-04-28135.281Declining Trend-0.4754758634
WMT2021-04-27135.762Declining Trend-0.4675378677
WMT2021-04-26135.301Declining Trend-0.4527575750
WMT2021-04-23137.253Declining Trend-0.2247656535
WMT2021-04-22137.028Declining Trend-0.9846567134
WMT2021-04-21138.529Declining Trend-0.8845776530
WMT2021-04-20138.126Declining Trend-0.958148617
WMT2021-04-19137.067Declining Trend-1.0616421993
WMT2021-04-16137.95Declining Trend-0.9798825010
WMT2021-04-15137.508Declining Trend-1.0127234539
WMT2021-04-14136.684Declining Trend-0.9287304511
WMT2021-04-13136.733Declining Trend-0.8955792484
WMT2021-04-12137.155Declining Trend-0.8656237779
WMT2021-04-09137.136Declining Trend-0.6626887755
WMT2021-04-08137.067Declining Trend-0.6856360764
WMT2021-04-07137.155Declining Trend-0.6686761271
WMT2021-04-06137.45Declining Trend-0.72510328942
WMT2021-04-05136.792Declining Trend-0.80213341699
WMT2021-04-01133.054Declining Trend-1.368526107
WMT2021-03-31133.26Declining Trend-1.4188174477
WMT2021-03-30133.172Declining Trend-1.5099073048
WMT2021-03-29134.084Declining Trend-1.46310039307
WMT2021-03-26132.574Declining Trend-1.6499530366
WMT2021-03-25131.475Declining Trend-1.6599370500
WMT2021-03-24130.592Declining Trend-2.4997838255
WMT2021-03-23131.406Declining Trend-2.4339691052
WMT2021-03-22129.866Declining Trend-2.6278191277
WMT2021-03-19129.248Declining Trend-2.69819230825
WMT2021-03-18127.55Declining Trend-3.0279929349
WMT2021-03-17129.238Declining Trend-2.8558043174
WMT2021-03-16130.322Declining Trend-2.6356622536
WMT2021-03-15130.361Declining Trend-2.6178356649
WMT2021-03-12131.036Declining Trend-2.5499473221
WMT2021-03-11129.091Declining Trend-2.66611821907
WMT2021-03-10129.14Declining Trend-2.68114958178
WMT2021-03-09125.926Declining Trend-3.17710629948
WMT2021-03-08124.939Declining Trend-3.37913649064
WMT2021-03-05126.151Declining Trend-3.26311349341
WMT2021-03-04124.597Declining Trend-3.49315085043
WMT2021-03-03124.656Declining Trend-3.58313906044
WMT2021-03-02127.118Declining Trend-3.3039731491
WMT2021-03-01128.349Declining Trend-3.25211512952
WMT2021-02-26126.932Declining Trend-3.45214143619
WMT2021-02-25128.915Declining Trend-3.19211091884
WMT2021-02-24130.146Declining Trend-3.72515487342
WMT2021-02-23132.355Declining Trend-3.36410420681
WMT2021-02-22134.523Declining Trend-3.28810688360
WMT2021-02-19135.158Declining Trend-3.17412188835
WMT2021-02-18134.494Declining Trend-3.26632239730
WMT2021-02-17143.815Declining Trend-0.2538594974
WMT2021-02-16142.31Declining Trend-0.3329283040
WMT2021-02-12141.148Declining Trend-0.4214459175
WMT2021-02-11140.708Declining Trend-0.4394250420
WMT2021-02-10140.815Declining Trend-0.3826186211
WMT2021-02-09142.476Declining Trend-0.285298089
WMT2021-02-08141.695Declining Trend-0.2635271490
WMT2021-02-05141.04Declining Trend-0.3356814470
WMT2021-02-04139.252Declining Trend-0.5255748567
WMT2021-02-03137.953Declining Trend-0.6014983389
WMT2021-02-02137.533Declining Trend-0.6888990892
WMT2021-02-01136.067Declining Trend-0.8358609932
WMT2021-01-29137.259Declining Trend-0.73810819353
WMT2021-01-28140.444Declining Trend-0.4357408068
WMT2021-01-27140.532Declining Trend-0.4679959475
WMT2021-01-26144.118Declining Trend-0.0374997302
WMT2021-01-25142.838Declining Trend-0.1096340250
WMT2021-01-22142.965Declining Trend-0.2676398394
WMT2021-01-21141.519Declining Trend-0.3394770708
WMT2021-01-20142.164Declining Trend-0.3167922013
WMT2021-01-19140.092Declining Trend-0.448037182
WMT2021-01-15141.314Declining Trend-0.33911968003
WMT2021-01-14143.59Declining Trend-0.0187654351
WMT2021-01-13144.059Rising Trend0.0115351325
WMT2021-01-12145.544Rising Trend0.1427786372
WMT2021-01-11143.903Rising Trend0.0148744816
WMT2021-01-08143.258Declining Trend-0.0148156285
WMT2021-01-07143.277Declining Trend-0.0446841212
WMT2021-01-06143.287Declining Trend-0.0117299487
WMT2021-01-05142.398Declining Trend-0.1278824683
WMT2021-01-04143.16Rising Trend0.07510699371
WMT2020-12-31140.835Declining Trend-0.1275933413
WMT2020-12-30140.864Declining Trend-0.1316245079
WMT2020-12-29140.981Declining Trend-0.1895974323
Financials

WMT Income Statement

Annual

Jan-13Jan-14Jan-15Jan-16Jan-17Jan-18Jan-19Jan-20Jan-21
Total revenues468,651 M476,294 M485,651 M482,130 M485,873 M500,343 M514,405 M523,964 M559,151 M
Cost of sales343,819 M349,199 M355,913 M351,530 M351,176 M362,867 M374,623 M383,618 M409,163 M
Gross operating profit116,354 M118,225 M120,565 M121,146 M124,617 M126,947 M129,104 M129,359 M138,836 M
Selling Gen & administrative expense88,629 M91,353 M93,418 M97,041 M101,853 M106,510 M107,147 M108,791 M116,288 M
Research & development expense000000000
Operating income27,725 M26,872 M27,147 M24,105 M22,764 M20,437 M21,957 M20,568 M22,548 M
floaterest income000000000
floaterest expense000000000
Other income net00000-3,136 M-8,368 M1,958 M210 M
Pre-tax Income (EBT)25,662 M24,656 M24,799 M21,638 M20,497 M15,123 M11,460 M20,116 M20,564 M
Income taxes7,958 M8,105 M7,985 M6,558 M6,204 M4,600 M4,281 M4,915 M6,858 M
Net income from total operations17,756 M16,695 M17,099 M15,080 M14,293 M10,523 M7,179 M15,201 M13,706 M
Minority floaterest000000000
Total net income16,999 M16,022 M16,363 M14,694 M13,643 M9,862 M6,670 M14,881 M13,510 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common17,704 M16,551 M16,814 M15,080 M14,293 M10,523 M7,179 M15,201 M13,706 M
Depreciation8,478 M8,870 M9,173 M9,454 M10,080 M10,529 M10,678 M10,987 M11,152 M
Amortization000000000
Operating income before depreciation (EBITDA)36,389 M35,861 M36,433 M33,640 M32,944 M27,982 M24,484 M33,702 M34,031 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total5.044.95.074.584.43.292.285.224.77
Diluted EPS total5.024.885.054.574.383.282.265.194.75
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!