Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Logout MarketXLS
Data

EMA

Live
159.42
It is a technical indicator that gives more importance to recent data points used to generate buy and sell signals based on historical average crossovers

How calculated

EMA(today) = Value(today)*(Smoothing/(1+days)) + EMA(yesterday)*(1-(Smoothing/(1+days)) where Smoothing is generally kept 2

Example usage

=ExponentialMovingAverage("MSFT") - Returns ExponentialMovingAverage value for 30 day period
=ExponentialMovingAverage("MSFT",20) - Returns ExponentialMovingAverage value for 20 day period
=ExponentialMovingAverage("MSFT",20,"9/1/2021") - Returns ExponentialMovingAverage value for 20 day period with start date 1 September 2021

Notes

EMA is more reactive to recent price changes and hence the results are more timely and preferred more than SMA by many traders

Assets

Stocks ETFs Mutual Funds Currencies Cryptocurrencies
EMA
StockEMA

ADI

159.42

TXN

172.70

SLAB

136.48

CRUS

73.70

MCHP

72.04

SMTC

29.20
Analog Devices Inc. logo

Analog Devices Inc.

Sector: 
Technology
   

Industry: 
Semiconductors

169.20
 
USD
  
0.77
  
(0.46%)
Optionable: Yes  Market Cap: 84,954 M  90-day average vol: 3,750,174

Previous close: 168.43  Open: 169.345  Bid: 173.09  Ask: 173.09
52 week range    
133.48   
   188.20
Peers   
TXN / 
SLAB / 
CRUS / 
MCHP / 
STM / 
Last updated: Friday 25th November 2022
61
MarketXLS Rank marketxls
65
Value marketxls
76
Technical marketxls
42
Quality marketxls

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock
Are you?
twitterstocktwits
Call: 1-877-778-8358
Ankur Mohan MarketXLS
I am so happy you are here. My name is Ankur and I am the founder/CEO of MarketXLS. Over the past four years, I have helped more than 2500 customers to implement their own investment research strategies and monitoring systems in Excel.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and starter sheets.
Get started today