Archer-Daniels-Midland Company logo

Archer-Daniels-Midland Company

ADM
United States flag
NYE

Sector: 
Consumer Defensive
   

Industry: 
Farm Products

83.86
 
USD
  
-0.68
  
(-0.80%)
Optionable: Yes  Market Cap: 49,873 M  90-day average vol: 4,247,116

Previous close: 84.54  Open: 83.37  Bid: 84.25  Ask: 84.25
52 week range    
56.91   
   98.88
Peers   
BG / 
INGR / 
THS / 
BRFS / 
SEB / 
MGPI / 
TSN / 
Last updated: Friday 20th May 2022
66
MarketXLS Rank marketxls
80
Value marketxls
61
Technical marketxls
57
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BG

0.021214 B6.298.92

BRFS

BRFS3-BR

BRK.A

702 B8.5474900

INGR

0.03056 B39.385.24

MGPI

0.00632 B21.176.45

SEB

0.00234 B6.23919.99

THS

2 B4336.14

TSN

0.018633 B10.999.09
ADM announces CFO succession plan
Seeking Alpha 2/25/2022
Trendlast: -2.059

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
89.597-2.059-2.0599.648   Declining Trend89.689.6

SymbolDateCloseSignalTrendVolume
ADMForward 2084.0   Declining Trend-2.0594817180
ADMForward 1984.0   Declining Trend-1.7014817180
ADMForward 1884.0   Declining Trend-1.8314817180
ADMForward 1784.0   Declining Trend-1.8084817180
ADMForward 1684.0   Declining Trend-1.9054817180
ADMForward 1584.0   Declining Trend-2.3834817180
ADMForward 1484.0   Declining Trend-2.0674817180
ADMForward 1384.0   Declining Trend-2.1784817180
ADMForward 1284.0   Declining Trend-2.1424817180
ADMForward 1184.0   Declining Trend-1.94817180
ADMForward 1084.0   Declining Trend-1.7494817180
ADMForward 984.0   Declining Trend-1.9034817180
ADMForward 884.0   Declining Trend-1.7974817180
ADMForward 784.0   Declining Trend-2.3174817180
ADMForward 684.0   Declining Trend-2.5344817180
ADMForward 584.0   Declining Trend-2.0684817180
ADMForward 484.0   Declining Trend-2.2174817180
ADMForward 384.0   Declining Trend-2.2834817180
ADMForward 284.0   Declining Trend-2.544817180
ADMForward 184.0   Declining Trend-2.0284817180
ADM2022-05-2084.0   Declining Trend-1.8594817180
ADM2022-05-1983.86   Declining Trend-1.5634297375
ADM2022-05-1884.54   Declining Trend-1.3674794713
ADM2022-05-1788.63   Rising Trend0.5945849345
ADM2022-05-1687.18   Declining Trend-0.3493760537
ADM2022-05-1385.39   Declining Trend-1.5512881471
ADM2022-05-1284.44   Declining Trend-1.4523469833
ADM2022-05-1184.36   Declining Trend-1.5483540597
ADM2022-05-1084.97   Declining Trend-1.2824016423
ADM2022-05-0984.36   Declining Trend-1.2834277680
ADM2022-05-0689.73   Rising Trend1.1112592958
ADM2022-05-0589.41   Rising Trend0.9572925103
ADM2022-05-0491.15   Rising Trend1.6093253161
ADM2022-05-0389.76   Rising Trend0.5073812221
ADM2022-05-0289.31   Rising Trend0.3723451430
ADM2022-04-2989.56   Rising Trend1.326311345
ADM2022-04-2892.51   Rising Trend3.6155016830
ADM2022-04-2793.92   Rising Trend4.3077211139
ADM2022-04-2690.64   Rising Trend2.1387075219
ADM2022-04-2590.96   Rising Trend2.6715019189
ADM2022-04-2292.18   Rising Trend3.0834088853
ADM2022-04-2196.05   Rising Trend4.9423586621
ADM2022-04-2098.22   Rising Trend5.6033093092
ADM2022-04-1995.93   Rising Trend4.9773843628
ADM2022-04-1896.46   Rising Trend5.0483057321
ADM2022-04-1496.91   Rising Trend5.2272459043
ADM2022-04-1395.55   Rising Trend5.2792707754
ADM2022-04-1295.07   Rising Trend5.2154393126
ADM2022-04-1194.57   Rising Trend4.9633766260
ADM2022-04-0895.25   Rising Trend5.454717085
ADM2022-04-0793.98   Rising Trend4.9332816301
ADM2022-04-0692.83   Rising Trend5.0954359337
ADM2022-04-0590.9   Rising Trend4.5893177551
ADM2022-04-0490.43   Rising Trend3.2242826680
ADM2022-04-0191.17   Rising Trend3.5222761725
ADM2022-03-3190.26   Rising Trend4.2883956208
ADM2022-03-3089.3   Rising Trend4.763246381
ADM2022-03-2987.84   Rising Trend4.4839521617
ADM2022-03-2892.35   Rising Trend8.8563899094
ADM2022-03-2593.49   Rising Trend9.6484627852
ADM2022-03-2490.43   Rising Trend8.0955199713
ADM2022-03-2389.09   Rising Trend7.5337253674
ADM2022-03-2287.56   Rising Trend6.1613156198
ADM2022-03-2187.16   Rising Trend6.134746890
ADM2022-03-1883.98   Rising Trend4.5629215644
ADM2022-03-1783.78   Rising Trend4.2823529969
ADM2022-03-1681.45   Rising Trend3.8514988608
ADM2022-03-1582.81   Rising Trend4.3973693002
ADM2022-03-1482.57   Rising Trend4.193647237
ADM2022-03-1183.6   Rising Trend4.8483016829
ADM2022-03-1084.31   Rising Trend5.1263393800
ADM2022-03-0981.78   Rising Trend4.6955769222
ADM2022-03-0883.13   Rising Trend5.6985454316
ADM2022-03-0783.97   Rising Trend6.0448596888
ADM2022-03-0482.8   Rising Trend5.2175050563
ADM2022-03-0381.93   Rising Trend5.135261132
ADM2022-03-0280.28   Rising Trend4.9612862426
ADM2022-03-0177.99   Rising Trend4.1213285101
ADM2022-02-2878.45   Rising Trend4.2844347036
ADM2022-02-2578.9   Rising Trend4.473477713
ADM2022-02-2475.85   Rising Trend3.2963622406
ADM2022-02-2375.24   Rising Trend2.8512054715
ADM2022-02-2276.71   Rising Trend3.1223039754
ADM2022-02-1876.39   Rising Trend3.0624011105
ADM2022-02-1776.65   Rising Trend3.1751858965
ADM2022-02-1676.9   Rising Trend3.2312291717
ADM2022-02-1576.8   Rising Trend3.3762007115
ADM2022-02-1476.12   Rising Trend3.3362636314
ADM2022-02-1176.47   Rising Trend3.4922563591
ADM2022-02-1076.44   Rising Trend3.5432423630
ADM2022-02-0977.28   Rising Trend3.6573827402
ADM2022-02-0876.69   Rising Trend3.6572416175
ADM2022-02-0775.98   Rising Trend3.512111610
ADM2022-02-0475.71   Rising Trend3.5322435523
ADM2022-02-0375.67   Rising Trend3.7342115451
ADM2022-02-0276.69   Rising Trend3.9862840403
ADM2022-02-0175.53   Rising Trend4.2512790871
ADM2022-01-3175.0   Rising Trend4.0175621257
ADM2022-01-2875.92   Rising Trend4.4675871276
ADM2022-01-2774.2   Rising Trend3.378203017
ADM2022-01-2672.27   Rising Trend1.7096152380
ADM2022-01-2568.37   Declining Trend-0.8634187524
ADM2022-01-2468.59   Declining Trend-0.8344235427
ADM2022-01-2168.94   Declining Trend-0.6095093292
ADM2022-01-2068.89   Declining Trend-0.5993803572
ADM2022-01-1971.0   Rising Trend0.2582638485
ADM2022-01-1871.27   Rising Trend0.4292093990
ADM2022-01-1471.55   Rising Trend0.6021757268
ADM2022-01-1370.9   Rising Trend0.5121930617
ADM2022-01-1270.42   Rising Trend0.4462224005
ADM2022-01-1170.48   Rising Trend0.4572483039
ADM2022-01-1069.93   Rising Trend0.4782583731
ADM2022-01-0769.81   Rising Trend0.4692029231
ADM2022-01-0669.22   Rising Trend0.5591920036
ADM2022-01-0568.61   Rising Trend0.462665387
ADM2022-01-0469.15   Rising Trend0.2662898827
ADM2022-01-0367.89   Declining Trend-0.062134189
ADM2021-12-3167.59   Declining Trend-0.2411330460
ADM2021-12-3066.86   Declining Trend-0.359906890
ADM2021-12-2967.01   Declining Trend-0.4521038503
ADM2021-12-2866.93   Declining Trend-0.2731049886
ADM2021-12-2766.07   Declining Trend-0.5491175864
ADM2021-12-2365.44   Declining Trend-0.6142920735
ADM2021-12-2264.62   Declining Trend-0.9081966269
ADM2021-12-2164.83   Declining Trend-0.8871958681
ADM2021-12-2064.22   Declining Trend-1.1292267843
ADM2021-12-1765.27   Declining Trend-0.9184944534
ADM2021-12-1666.17   Declining Trend-0.3292460162
ADM2021-12-1565.08   Declining Trend-0.4321897754
ADM2021-12-1464.85   Declining Trend-0.5242269005
ADM2021-12-1364.64   Declining Trend-0.4352888239
ADM2021-12-1063.45   Declining Trend-0.72663347
ADM2021-12-0963.28   Declining Trend-0.7512230948
ADM2021-12-0864.13   Declining Trend-0.3421983090
ADM2021-12-0764.16   Declining Trend-0.3651685732
ADM2021-12-0663.11   Declining Trend-0.8832565655
ADM2021-12-0362.53   Declining Trend-0.9862294393
ADM2021-12-0262.4   Declining Trend-1.1652090722
ADM2021-12-0161.82   Declining Trend-1.3712172160
ADM2021-11-3062.21   Declining Trend-1.3994786134
ADM2021-11-2964.81   Rising Trend0.0332149868
ADM2021-11-2664.4   Declining Trend-0.2062181763
ADM2021-11-2466.32   Rising Trend0.3573321921
ADM2021-11-2366.75   Rising Trend0.3932475860
ADM2021-11-2266.42   Rising Trend0.2992553222
ADM2021-11-1965.34   Declining Trend-0.1534874266
ADM2021-11-1866.59   Rising Trend0.2542630150
ADM2021-11-1765.66   Rising Trend0.121933597
ADM2021-11-1666.4   Rising Trend0.4161967000
ADM2021-11-1566.95   Rising Trend0.4972027459
ADM2021-11-1265.93   Rising Trend0.4181510339
ADM2021-11-1166.14   Rising Trend0.5041797842
ADM2021-11-1065.39   Rising Trend0.362792916
ADM2021-11-0964.43   Rising Trend0.3391839244
ADM2021-11-0863.8   Rising Trend0.2332563239
ADM2021-11-0564.49   Rising Trend0.4962371541
ADM2021-11-0464.23   Rising Trend0.4612174622
ADM2021-11-0364.9   Rising Trend0.5044028649
ADM2021-11-0263.37   Declining Trend-0.1462782107
ADM2021-11-0163.61   Declining Trend-0.2323187330
ADM2021-10-2964.24   Rising Trend0.0983301660
ADM2021-10-2864.84   Rising Trend0.3472991941
ADM2021-10-2764.53   Rising Trend0.3212638016
ADM2021-10-2665.36   Rising Trend0.5093275959
ADM2021-10-2566.63   Rising Trend0.9752423990
ADM2021-10-2266.22   Rising Trend0.6761691283
ADM2021-10-2164.87   Rising Trend0.2141488561
ADM2021-10-2064.84   Rising Trend0.2912289440
ADM2021-10-1964.54   Rising Trend0.3421553116
ADM2021-10-1863.8   Rising Trend0.1221686100
ADM2021-10-1563.95   Rising Trend0.2832149592
ADM2021-10-1464.17   Rising Trend0.3771971582
ADM2021-10-1362.92   Rising Trend0.1412172807
ADM2021-10-1263.39   Rising Trend0.3022080139
ADM2021-10-1163.97   Rising Trend0.4321955339
ADM2021-10-0863.29   Rising Trend0.5072103470
ADM2021-10-0763.02   Rising Trend0.4861925212
ADM2021-10-0662.3   Rising Trend0.2441827790
ADM2021-10-0562.28   Rising Trend0.2012127976
ADM2021-10-0461.16   Declining Trend-0.0892383534
ADM2021-10-0160.8   Declining Trend-0.0622240923
ADM2021-09-3060.01   Declining Trend-0.2462835149
ADM2021-09-2960.78   Rising Trend0.0271962878
ADM2021-09-2860.57   Declining Trend-0.1032756908
ADM2021-09-2760.76   Declining Trend-0.0442542874
ADM2021-09-2459.76   Declining Trend-0.4752374325
ADM2021-09-2360.28   Declining Trend-0.5931797786
ADM2021-09-2258.99   Declining Trend-0.8174012259
ADM2021-09-2160.02   Declining Trend-0.1832601747
ADM2021-09-2060.52   Declining Trend-0.33836522
ADM2021-09-1762.39   Rising Trend0.3136143918
ADM2021-09-1663.0   Rising Trend0.6793129423
ADM2021-09-1562.52   Rising Trend0.4613194119
ADM2021-09-1460.38   Declining Trend-0.2022354703
ADM2021-09-1361.15   Declining Trend-0.1643271040
ADM2021-09-1059.89   Declining Trend-0.4382041472
ADM2021-09-0959.66   Declining Trend-0.5142103244
ADM2021-09-0859.87   Declining Trend-0.5152621110
ADM2021-09-0759.35   Declining Trend-0.7062386125
ADM2021-09-0360.2   Declining Trend-0.5191160569
ADM2021-09-0260.23   Declining Trend-0.4492027775
ADM2021-09-0159.66   Declining Trend-0.541544056
ADM2021-08-3160.0   Declining Trend-0.3832888981
ADM2021-08-3060.07   Declining Trend-0.3521266546
ADM2021-08-2760.57   Declining Trend-0.2361443273
ADM2021-08-2659.74   Declining Trend-0.3621717299
ADM2021-08-2560.3   Declining Trend-0.4151381447
ADM2021-08-2459.61   Declining Trend-0.561972749
ADM2021-08-2359.31   Declining Trend-0.492008555
ADM2021-08-2058.94   Declining Trend-0.7874448653
ADM2021-08-1959.32   Declining Trend-0.862244566
ADM2021-08-1860.9   Declining Trend-0.5561604554
ADM2021-08-1761.47   Declining Trend-0.5221961644
ADM2021-08-1662.68   Declining Trend-0.2752759548
ADM2021-08-1362.4   Declining Trend-0.4022472408
ADM2021-08-1261.82   Declining Trend-0.4271563113
ADM2021-08-1161.5   Declining Trend-0.5791882741
ADM2021-08-1061.41   Declining Trend-0.5672726846
ADM2021-08-0960.56   Declining Trend-0.8252585446
ADM2021-08-0660.29   Declining Trend-0.8533109945
ADM2021-08-0558.8   Declining Trend-1.2132330743
ADM2021-08-0458.75   Declining Trend-1.1412232681
ADM2021-08-0359.79   Declining Trend-0.7021480293
ADM2021-08-0259.36   Declining Trend-0.8052152378
ADM2021-07-3059.72   Declining Trend-0.6463611961
ADM2021-07-2959.6   Declining Trend-0.5362022749
ADM2021-07-2858.64   Declining Trend-0.5723210164
ADM2021-07-2758.85   Declining Trend-0.4773993735
ADM2021-07-2658.44   Declining Trend-0.4233219998
ADM2021-07-2358.01   Declining Trend-0.8551897078
ADM2021-07-2257.41   Declining Trend-1.1932263503
ADM2021-07-2158.1   Declining Trend-1.1213063245
ADM2021-07-2058.03   Declining Trend-1.2132321345
ADM2021-07-1957.45   Declining Trend-1.362593266
ADM2021-07-1658.21   Declining Trend-1.2251788564
ADM2021-07-1559.02   Declining Trend-1.0451433545
ADM2021-07-1458.78   Declining Trend-1.221522738
ADM2021-07-1359.24   Declining Trend-1.0611821763
ADM2021-07-1260.0   Declining Trend-0.942049253
ADM2021-07-0960.32   Declining Trend-0.82385649
ADM2021-07-0859.13   Declining Trend-1.02083415
ADM2021-07-0759.9   Declining Trend-0.7781994456
ADM2021-07-0659.45   Declining Trend-0.652042345
ADM2021-07-0260.63   Declining Trend-0.4451639793
ADM2021-07-0160.71   Declining Trend-0.4572828911
ADM2021-06-3060.6   Declining Trend-0.3222569464
ADM2021-06-2960.6   Declining Trend-0.1622257607
ADM2021-06-2860.79   Declining Trend-0.0472441984
ADM2021-06-2561.46   Rising Trend0.3452501303
ADM2021-06-2461.69   Rising Trend0.1811520228
ADM2021-06-2361.26   Declining Trend-0.1122133420
ADM2021-06-2261.64   Declining Trend-0.1492243306
ADM2021-06-2161.84   Declining Trend-0.3112560301
ADM2021-06-1860.66   Declining Trend-0.5965417216
ADM2021-06-1761.93   Rising Trend0.0434029111
ADM2021-06-1663.99   Rising Trend0.8172558219
ADM2021-06-1564.64   Rising Trend0.8873015668
ADM2021-06-1465.22   Rising Trend1.1081853030
ADM2021-06-1166.0   Rising Trend1.313061209
ADM2021-06-1067.23   Rising Trend1.7882167888
ADM2021-06-0968.11   Rising Trend2.0721343752
ADM2021-06-0868.73   Rising Trend2.2271957800
ADM2021-06-0768.66   Rising Trend2.791698443
ADM2021-06-0468.77   Rising Trend2.6841696524
ADM2021-06-0368.25   Rising Trend2.5692162957
ADM2021-06-0267.92   Rising Trend2.6522217187
ADM2021-06-0167.92   Rising Trend2.8693117515
ADM2021-05-2866.53   Rising Trend2.4641944181
ADM2021-05-2766.6   Rising Trend2.5624793534
ADM2021-05-2666.49   Rising Trend2.5633184101
ADM2021-05-2566.59   Rising Trend2.5861935935
ADM2021-05-2466.62   Rising Trend2.5562304854
ADM2021-05-2166.98   Rising Trend2.4943776421
ADM2021-05-2066.14   Rising Trend2.2232864498
ADM2021-05-1966.43   Rising Trend2.3432290046
ADM2021-05-1867.03   Rising Trend2.4951972962
ADM2021-05-1767.64   Rising Trend2.5831914300
ADM2021-05-1467.66   Rising Trend2.6551746062
ADM2021-05-1367.14   Rising Trend2.6252709638
ADM2021-05-1266.5   Rising Trend2.5862160265
ADM2021-05-1166.89   Rising Trend2.7652382937
ADM2021-05-1067.63   Rising Trend3.0644003795
ADM2021-05-0767.02   Rising Trend3.3382852077
ADM2021-05-0666.69   Rising Trend3.1513417677
ADM2021-05-0566.2   Rising Trend2.9912446256
ADM2021-05-0465.1   Rising Trend2.9143015368
ADM2021-05-0364.63   Rising Trend2.8733359737
ADM2021-04-3063.13   Rising Trend2.5233331620
ADM2021-04-2963.56   Rising Trend2.4294124571
ADM2021-04-2863.1   Rising Trend2.2543659437
ADM2021-04-2761.82   Rising Trend1.8284740659
ADM2021-04-2659.98   Rising Trend0.9523833889
ADM2021-04-2359.41   Rising Trend0.5572147993
ADM2021-04-2258.87   Rising Trend0.4872134887
ADM2021-04-2159.83   Rising Trend0.7611941235
ADM2021-04-2058.71   Rising Trend0.5341473429
ADM2021-04-1959.29   Rising Trend0.6962089100
ADM2021-04-1659.45   Rising Trend0.7751819157
ADM2021-04-1558.67   Rising Trend0.631733929
ADM2021-04-1458.55   Rising Trend0.6722022063
ADM2021-04-1357.9   Rising Trend0.5792077202
ADM2021-04-1258.59   Rising Trend0.7761750852
ADM2021-04-0958.54   Rising Trend1.3332420074
ADM2021-04-0858.14   Rising Trend1.2531759693
ADM2021-04-0757.84   Rising Trend1.1191719804
ADM2021-04-0658.04   Rising Trend1.252003439
ADM2021-04-0557.52   Rising Trend1.0461922698
ADM2021-04-0157.65   Rising Trend1.1622759431
ADM2021-03-3157.0   Rising Trend0.7243201115
ADM2021-03-3057.9   Rising Trend1.0792040650
ADM2021-03-2957.09   Rising Trend0.9281798263
ADM2021-03-2657.91   Rising Trend1.0671920977
ADM2021-03-2556.88   Rising Trend0.6871874967
ADM2021-03-2455.92   Rising Trend0.562484537
ADM2021-03-2355.56   Rising Trend0.5481831873
ADM2021-03-2256.43   Rising Trend0.6472510031
ADM2021-03-1956.83   Rising Trend0.9017885446
ADM2021-03-1857.61   Rising Trend1.4992366367
ADM2021-03-1757.7   Rising Trend1.5361665981
ADM2021-03-1657.78   Rising Trend1.5441549488
ADM2021-03-1558.3   Rising Trend1.6393115980
ADM2021-03-1258.25   Rising Trend1.6632312121
ADM2021-03-1158.59   Rising Trend2.2892784154
ADM2021-03-1058.39   Rising Trend2.2472402958
ADM2021-03-0957.99   Rising Trend2.1582982089
ADM2021-03-0857.76   Rising Trend2.1032491638
ADM2021-03-0557.59   Rising Trend2.0186636709
ADM2021-03-0455.49   Rising Trend0.6213192257
ADM2021-03-0357.12   Rising Trend0.8352597375
ADM2021-03-0257.37   Rising Trend0.9412409549
ADM2021-03-0157.3   Rising Trend1.0952100361
ADM2021-02-2656.58   Rising Trend0.9712890645
ADM2021-02-2557.35   Rising Trend1.1512435966
ADM2021-02-2458.48   Rising Trend1.4712835773
ADM2021-02-2357.02   Rising Trend1.0852538761
ADM2021-02-2256.85   Rising Trend0.9912261919
ADM2021-02-1956.12   Rising Trend1.0132402119
ADM2021-02-1855.82   Rising Trend0.9652716995
ADM2021-02-1755.92   Rising Trend0.9552547093
ADM2021-02-1656.05   Rising Trend0.9552788557
ADM2021-02-1255.72   Rising Trend0.9132166513
ADM2021-02-1154.92   Rising Trend0.8622129751
ADM2021-02-1054.46   Rising Trend0.9911975456
ADM2021-02-0954.48   Rising Trend1.2422661180
ADM2021-02-0853.65   Rising Trend0.9132232971
ADM2021-02-0553.3   Rising Trend0.7762577544
ADM2021-02-0452.52   Rising Trend0.781873862
ADM2021-02-0351.44   Rising Trend0.0212220500
ADM2021-02-0250.94   Declining Trend-0.294181827
ADM2021-02-0150.48   Declining Trend-0.6362526679
ADM2021-01-2950.01   Declining Trend-0.6554728996
ADM2021-01-2851.01   Declining Trend-0.2382962056
ADM2021-01-2749.58   Declining Trend-0.7133741031
ADM2021-01-2652.18   Rising Trend0.3612637843
ADM2021-01-2553.09   Rising Trend0.6342556197
ADM2021-01-2252.82   Rising Trend0.5361818816
ADM2021-01-2152.79   Rising Trend0.7241812537
ADM2021-01-2053.5   Rising Trend0.8442307368
ADM2021-01-1953.1   Rising Trend0.7913321661
ADM2021-01-1552.2   Rising Trend0.4062676712
ADM2021-01-1452.87   Rising Trend0.5372373940
ADM2021-01-1351.77   Rising Trend0.4184196737
ADM2021-01-1251.4   Rising Trend0.4492523120
ADM2021-01-1152.04   Rising Trend0.8632238820
ADM2021-01-0852.57   Rising Trend0.8642909109
ADM2021-01-0752.43   Rising Trend0.7232863023
ADM2021-01-0652.9   Rising Trend1.263366047
ADM2021-01-0550.84   Declining Trend-0.0893080162
ADM2021-01-0449.87   Declining Trend-0.3393085847
ADM2020-12-3150.41   Declining Trend-0.2321698888
ADM2020-12-3049.91   Declining Trend-0.2571533170
ADM2020-12-2949.45   Declining Trend-0.3591354217
ADM2020-12-2849.7   Declining Trend-0.3141205601
ADM2020-12-2449.44   Declining Trend-0.254411610
ADM2020-12-2349.35   Declining Trend-0.4491692926
ADM2020-12-2248.73   Declining Trend-0.4851600118
ADM2020-12-2149.37   Declining Trend-0.4131858994
ADM2020-12-1849.68   Declining Trend-0.4275635200
ADM2020-12-1749.38   Declining Trend-0.5033056404
ADM2020-12-1649.2   Declining Trend-0.5931937235
ADM2020-12-1549.57   Declining Trend-0.5821861103
ADM2020-12-1448.69   Declining Trend-0.5182175626
ADM2020-12-1149.81   Declining Trend-0.1912868523
ADM2020-12-1049.2   Declining Trend-0.1913436374
ADM2020-12-0949.84   Rising Trend0.0222517511
ADM2020-12-0850.36   Declining Trend-0.1691589686
ADM2020-12-0750.04   Rising Trend0.2361877557
ADM2020-12-0450.57   Declining Trend-0.3052156833
ADM2020-12-0349.81   Declining Trend-0.3822128559
ADM2020-12-0249.49   Declining Trend-0.4842718779
ADM2020-12-0150.11   Declining Trend-0.292372956
ADM2020-11-3049.77   Declining Trend-0.3662624889
ADM2020-11-2750.45   Declining Trend-0.1451383105
ADM2020-11-2550.5   Declining Trend-0.0812460740
ADM2020-11-2450.56   Declining Trend-0.2782669923
ADM2020-11-2348.81   Declining Trend-0.6111953416
ADM2020-11-2048.61   Declining Trend-0.7161814428
ADM2020-11-1948.92   Declining Trend-0.6951603182
ADM2020-11-1849.27   Declining Trend-0.6012332546
ADM2020-11-1750.16   Declining Trend-0.3761836380

ADM Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues46,729 M89,804 M81,201 M67,702 M62,346 M60,828 M64,341 M64,656 M64,355 M
Cost of sales44,492 M85,006 M75,539 M62,854 M57,828 M56,386 M59,219 M59,516 M58,926 M
Gross operating profit1,802 M3,889 M4,768 M3,966 M3,618 M3,518 M4,181 M4,147 M4,453 M
Selling Gen & administrative expense869 M1,759 M1,933 M1,985 M1,981 M1,978 M2,165 M2,493 M2,687 M
Research & development expense000000000
Operating income933 M2,130 M2,835 M1,981 M1,637 M1,540 M2,016 M1,654 M1,766 M
floaterest income000000000
floaterest expense000000000
Other income net218 M205 M540 M540 M386 M293 M246 M144 M456 M
Pre-tax Income (EBT)997 M2,024 M3,130 M2,284 M1,822 M1,609 M2,060 M1,588 M1,883 M
Income taxes303 M670 M877 M438 M534 M7 M245 M209 M101 M
Net income from total operations694 M1,354 M2,253 M1,846 M1,288 M1,602 M1,815 M1,379 M1,782 M
Minority floaterest000000000
Total net income692 M1,342 M2,248 M1,849 M1,279 M1,595 M1,810 M1,379 M1,772 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common694 M1,354 M2,253 M1,846 M1,288 M1,602 M1,815 M1,379 M1,782 M
Depreciation435 M909 M894 M882 M900 M924 M941 M993 M976 M
Amortization000000000
Operating income before depreciation (EBITDA)1,645 M3,346 M4,361 M3,474 M3,015 M2,863 M3,365 M2,983 M3,198 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.052.033.442.992.182.83.212.453.16
Diluted EPS total1.052.023.432.982.162.793.192.443.15

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!