Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS

ADM Stock Forecast, Price Targets, Chart, Dividends & Analysis

Archer-Daniels-Midland Company logo

Archer-Daniels-Midland Company

Sector: Consumer Defensive   

Industry: Farm Products

50.49
 
USD
  
1.11
  
(2.25%)
Previous close: 49.38  Open: 49.4  Bid: 50.0  Ask: 50.95
52 week range    
48.92   
   74.02
Mkt Cap: 24,640 M  Avg Vol (90 Days): 3,513,093
Peers   
BG / 
INGR / 
THS / 
BRFS / 
SEB / 
MGPI / 
TSN / 
Last updated: Sunday 22nd December 2024

Stock Rankings

70
MarketXLS Rank
100
Value
46
Technical
65
Quality
How are these ranks calculated?
Search for a stock

Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

BG

0.034411 B10.2379.1

BRFS

BRFS3-BR

BRK.A

983 B9.2682500

INGR

0.02329 B17.27138.19

MGPI

0.0121 B9.2440

SEB

0.00372 B852.682461.99

THS

2 B3533.63

TSN

0.034521 B26.5558.02
Financials

ADM Income Statement

Annual
Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
Amortization of intangibles2,010 M2,185 M2,246 M2,374 M2,496 M3,385 M3,451 M4,182 M4,162 M86,422 M
Basic EPS from continuing operations3.442.992.182.83.212.453.164.87.726.44
Basic EPS total3.442.992.182.83.212.453.164.87.726.44
Basic weighted shares outstanding653 M618 M588 M569 M564 M563 M561 M564 M562 M541 M
Cost of sales76,433 M63,682 M58,727 M57,310 M60,160 M60,509 M59,902 M79,262 M93,986 M86,422 M
Depletion59,902 M
Depreciation850 M799 M787 M802 M812 M827 M800 M807 M794 M825 M
Depreciation unreconciled59,902 M86,422 M
DepreciationAndAmortization850 M799 M787 M802 M812 M827 M800 M807 M794 M86,422 M
Diluted EPS total3.432.982.162.793.192.443.154.797.716.43
Diluted normalized net income/share3.432.982.162.793.192.443.154.797.716.43
Diluted weighted shares outstanding656 M621 M591 M572 M567 M565 M565 M566 M563 M542 M
Dividends paid per share0.961.121.21.281.341.41.441.481.61.8
Earnings from equity interest372 M390 M292 M456 M518 M454 M579 M595 M832 M551 M
EarningsFromEquityInterestNetOfTax372 M390 M292 M456 M518 M454 M579 M595 M832 M551 M
Fees-79,262 M
GainOnSaleOfPPE138 M100 M78 M38 M
GainOnSaleOfSecurity616 M-352 M637 M-53 M44 M23 M-1,535 M408 M957 M
GeneralAndAdministrativeExpense1,907 M2,039 M1,980 M1,978 M2,165 M2,493 M2,687 M2,994 M3,358 M3,456 M
Gross operating profit4,768 M4,020 M3,619 M3,518 M4,181 M4,147 M4,453 M5,987 M7,570 M7,513 M
ImpairmentOfCapitalAssets21 M11 M9 M11 M26 M52 M2 M201 M
Income before tax3,130 M2,284 M1,822 M1,609 M2,060 M1,588 M1,883 M3,313 M5,233 M4,294 M
Income restructuring and M&A105 M200 M55 M173 M171 M303 M80 M164 M66 M342 M
Income taxes877 M438 M534 M7 M245 M209 M101 M578 M868 M828 M
InterestExpenseNonOperating76,770 M308 M293 M330 M364 M402 M339 M265 M396 M647 M
MarketingExpense60,160 M
MinorityInterests-5 M3 M-9 M-7 M-5 M19,225 M-10 M-26 M-25 M17 M
MiscOtherSpecialCharges339 M421 M239 M116 M61 M185 M-43 M58 M358 M176 M
Net income from total operations2,248 M1,849 M1,279 M1,595 M1,810 M1,379 M1,772 M2,709 M4,340 M3,483 M
NetIncomeCommonStockholders2,248 M1,849 M1,279 M1,595 M1,810 M1,379 M1,772 M2,613 M4,340 M3,483 M
NetIncomeContinuousOperations2,248 M1,849 M1,279 M1,595 M1,810 M1,379 M1,772 M2,709 M4,365 M3,483 M
NetNonOperatingInterestIncomeExpense-76,770 M-308 M-293 M-330 M-364 M-402 M-339 M-265 M103 M-647 M
Normalized income2,175 M1,706 M59,994 M1,219 M1,928 M62,074 M1,484 M2,801 M
Operating income79,294 M1,981 M60,366 M1,540 M2,016 M62,163 M1,766 M2,993 M4,212 M4,057 M
Operating income before depreciation (EBITDA)80,794 M3,474 M3,015 M2,863 M3,365 M2,983 M3,198 M4,574 M6,657 M6,000 M
OperatingExpense1,907 M65,721 M1,980 M1,978 M62,325 M2,493 M62,589 M2,994 M97,344 M89,878 M
Other income net-711 M-811 M-531 M-572 M-579 M-639 M-536 M-653 M1,124 M-727 M
Other special charges58,727 M60,509 M
OtherGandA1,907 M2,039 M1,980 M1,978 M2,165 M2,493 M2,687 M2,994 M3,358 M3,456 M
OtherImpairmentOfCapitalAssets35 M63,682 M17 M121 M28 M73 M35 M108 M
OtherOperatingExpenses-5 M63,682 M-1000000.0-3 M-8 M-2 M-7 M-6 M-2 M
OtherWriteOff57,322 M-5 M-2 M-2 M
RentAndLandingFees224 M241 M253 M249 M310 M
Research & development expense79 M122 M123 M129 M141 M154 M160 M171 M216 M256 M
ResearchExpense79 M122 M123 M129 M141 M154 M160 M171 M216 M256 M
RestructringAndMnAIncome105 M200 M55 M173 M171 M303 M80 M164 M66 M342 M
Revenue per share2,021 M2,193 M2,255 M2,385 M2,506 M3,397 M3,464 M4,192 M4,168 M86,422 M
SalariesAndWages79,262 M93,986 M
Selling Gen & administrative expense1,907 M2,039 M1,980 M1,978 M62,325 M2,493 M2,687 M2,994 M3,358 M3,456 M
SellingAndMarketingExpense60,160 M
Special income/charges-105 M-200 M-58,782 M-173 M-171 M-303 M-80 M-164 M-66 M-342 M
Total Income available for interest expense (EBIT)79,900 M2,592 M2,115 M1,939 M2,424 M1,990 M2,222 M3,578 M5,629 M4,941 M
Total common shares outstanding634 M594 M571 M559 M560 M558 M558 M562 M548 M510 M
Total net income2,248 M1,849 M1,279 M1,595 M1,810 M1,379 M1,772 M2,709 M4,340 M3,483 M
Total ordinary shares479 M479 M479 M479 M479 M479 M479 M479 M479 M479 M
Total revenues81,201 M67,702 M62,346 M60,828 M64,341 M64,656 M64,355 M85,249 M101,556 M93,935 M
TotalExpenses78,340 M129,403 M60,707 M59,288 M122,485 M63,002 M122,491 M82,256 M191,330 M176,300 M
TotalRevenue81,201 M67,702 M62,346 M60,828 M64,341 M64,656 M64,355 M85,249 M101,556 M93,935 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University