ADIG Stock Chart
ADIG
$18.26
-$0.16(-0.87%)
49
Overall
60
Value
70
Tech
18
Quality
Market Cap
$1.44B
Volume
181.07K
52W Range
-- - --
Target Price
$26.40
ADIG stock chart: ADIG's price history from one week to all-time, with daily volume.
ADIG Stock Price History
- Close (Nov 5, 2026)
- $18.42
- Return since Jul 30, 2026
- -12.29%
- High (period)
- $28.27
- Low (period)
- $15.22
- 50-day moving average
- $18.70
| Month | Close |
|---|---|
| Nov 2026 | $18.42 |
| Oct 2026 | $17.48 |
| Sep 2026 | $17.92 |
| Aug 2026 | $21.87 |
| Jul 2026 | $20.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADIG | $18.26 | -0.9% | 181.07K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |