ADSE Stock Chart
ADS-TEC Energy PLC
$9.93
-$0.07(-0.70%)
44
Overall
--
Value
45
Tech
44
Quality
Market Cap
$751.30M
Volume
68.85K
52W Range
$9.05 - $13.50
Target Price
$18.00
ADSE stock chart: ADS-TEC Energy PLC's price history from one week to all-time, with daily volume. The 52-week range is $9.05 to $13.50.
ADSE Stock Price History
- Close (Oct 16, 2026)
- $9.93
- Return since Oct 15, 2025
- -3.59%
- High (period)
- $12.88
- Low (period)
- $9.34
- 50-day moving average
- $11.07
- 200-day moving average
- $11.45
| Month | Close |
|---|---|
| Oct 2026 | $9.93 |
| Sep 2026 | $11.00 |
| Aug 2026 | $11.74 |
| Jul 2026 | $12.88 |
| Jun 2026 | $12.75 |
| May 2026 | $11.94 |
| Apr 2026 | $11.90 |
| Mar 2026 | $11.50 |
| Feb 2026 | $11.80 |
| Jan 2026 | $12.07 |
| Dec 2025 | $12.68 |
| Nov 2025 | $12.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADSE | $9.93 | -0.7% | 68.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |