ADT Inc. logo

ADT Inc.

ADT
United States flag
NYE

Sector: 
Industrials
   

Industry: 
Security & Protection Services

6.89
 
USD
  
-0.31
  
(-4.31%)
Optionable: Yes  Market Cap: 6,525 M  90-day average vol: 2,197,605

Previous close: 7.2  Open: 7.09  Bid: 6.92  Ask: 6.92
52 week range    
6.43   
   11.78
Peers   
BCO / 
PANW / 
ICTSF / 
Last updated: Thursday 19th May 2022
48
MarketXLS Rank marketxls
80
Value marketxls
15
Technical marketxls
50
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BCO

0.01153 B43.969.62

ICTSF

0 B11.17.99

PANW

51 B-98.2510.98

TRU

0.003820 B42.3100.31
Trendlast: -1.498

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
7.2376-297.882-1.498142.034   Declining Trend7.247.24

SymbolDateCloseSignalTrendVolume
ADTForward 206.89   Declining Trend-1.4981557447
ADTForward 196.89   Declining Trend-2.9911557447
ADTForward 186.89   Declining Trend-13.6861557447
ADTForward 176.89   Declining Trend-27.0651557447
ADTForward 166.89   Declining Trend-41.6461557447
ADTForward 156.89   Declining Trend-23.341557447
ADTForward 146.89   Declining Trend-41.7831557447
ADTForward 136.89   Declining Trend-57.0731557447
ADTForward 126.89   Declining Trend-69.751557447
ADTForward 116.89   Declining Trend-79.9041557447
ADTForward 106.89   Declining Trend-39.1761557447
ADTForward 96.89   Rising Trend7.1181557447
ADTForward 86.89   Declining Trend-5.0371557447
ADTForward 76.89   Declining Trend-1.8361557447
ADTForward 66.89   Declining Trend-0.4521557447
ADTForward 56.89   Declining Trend-17.6211557447
ADTForward 46.89   Declining Trend-28.3721557447
ADTForward 36.89   Declining Trend-0.4981557447
ADTForward 26.89   Declining Trend-58.311557447
ADTForward 16.89   Declining Trend-50.5411557447
ADT2022-05-186.89   Rising Trend10.4191557447
ADT2022-05-177.2   Rising Trend58.1871409892
ADT2022-05-166.86   Declining Trend-11.141919679
ADT2022-05-136.99   Declining Trend-3.2532045197
ADT2022-05-126.68   Declining Trend-76.4872127640
ADT2022-05-116.54   Declining Trend-82.3881719269
ADT2022-05-106.74   Declining Trend-38.7132145051
ADT2022-05-096.6   Declining Trend-89.4952646462
ADT2022-05-067.0   Declining Trend-4.0562315560
ADT2022-05-057.04   Declining Trend-10.2941728822
ADT2022-05-047.25   Rising Trend77.631780894
ADT2022-05-037.0   Rising Trend94.0531557217
ADT2022-05-026.86   Rising Trend67.911615777
ADT2022-04-296.85   Rising Trend66.5171379919
ADT2022-04-287.01   Rising Trend86.2731323608
ADT2022-04-276.87   Rising Trend52.5331752071
ADT2022-04-266.76   Rising Trend50.1181796668
ADT2022-04-257.11   Rising Trend115.4832638331
ADT2022-04-227.08   Rising Trend42.3581187588
ADT2022-04-217.39   Rising Trend64.6231252999
ADT2022-04-207.38   Rising Trend102.4321447590
ADT2022-04-197.31   Rising Trend99.942816671
ADT2022-04-186.88   Declining Trend-47.5741881704
ADT2022-04-146.99   Declining Trend-19.3572006146
ADT2022-04-137.16   Rising Trend17.4821350750
ADT2022-04-127.1   Rising Trend32.8011245485
ADT2022-04-117.12   Rising Trend34.19909181
ADT2022-04-087.1   Declining Trend-108.3971210516
ADT2022-04-077.15   Declining Trend-123.1691787652
ADT2022-04-067.25   Declining Trend-106.9212310781
ADT2022-04-057.53   Rising Trend5.1192602800
ADT2022-04-047.73   Rising Trend114.4931954427
ADT2022-04-017.74   Rising Trend124.1411463319
ADT2022-03-317.59   Rising Trend97.1191390657
ADT2022-03-307.59   Rising Trend101.3241676465
ADT2022-03-297.85   Rising Trend132.3942680459
ADT2022-03-287.45   Rising Trend48.9171778372
ADT2022-03-257.36   Rising Trend9.0291442922
ADT2022-03-247.47   Declining Trend-19.1361099887
ADT2022-03-237.41   Declining Trend-34.5051648038
ADT2022-03-227.62   Rising Trend46.6332745476
ADT2022-03-217.57   Rising Trend37.9242994727
ADT2022-03-187.57   Rising Trend11.0725075328
ADT2022-03-177.82   Rising Trend139.7032702587
ADT2022-03-167.86   Rising Trend142.0343902793
ADT2022-03-157.46   Rising Trend24.6962377425
ADT2022-03-147.33   Rising Trend1.8492407425
ADT2022-03-117.64   Declining Trend-60.5194866335
ADT2022-03-107.52   Declining Trend-136.5473465256
ADT2022-03-097.61   Declining Trend-100.3713787658
ADT2022-03-087.15   Declining Trend-223.5323896221
ADT2022-03-077.32   Declining Trend-118.0123000331
ADT2022-03-047.59   Declining Trend-42.3733375958
ADT2022-03-037.81   Rising Trend22.3972648664
ADT2022-03-027.88   Rising Trend42.9714584607
ADT2022-03-017.47   Declining Trend-158.3863667826
ADT2022-02-287.31   Declining Trend-196.7631740808
ADT2022-02-257.32   Declining Trend-218.9051597115
ADT2022-02-247.19   Declining Trend-256.5561625026
ADT2022-02-236.97   Declining Trend-297.8821535591
ADT2022-02-227.2   Declining Trend-263.5251161567
ADT2022-02-187.36   Declining Trend-246.7562213693
ADT2022-02-177.62   Declining Trend-190.0062024499
ADT2022-02-167.91   Declining Trend-151.0581798592
ADT2022-02-157.84   Declining Trend-158.031661179
ADT2022-02-147.54   Declining Trend-215.341959463
ADT2022-02-117.52   Declining Trend-331.7221860128
ADT2022-02-107.75   Declining Trend-85.4831639942
ADT2022-02-097.84   Declining Trend-71.3122110505
ADT2022-02-087.75   Declining Trend-70.4331488023
ADT2022-02-077.6   Declining Trend-105.0083697596
ADT2022-02-047.3   Declining Trend-147.4741985743
ADT2022-02-037.41   Declining Trend-132.9221474959
ADT2022-02-027.62   Declining Trend-95.8861644692
ADT2022-02-017.75   Declining Trend-83.0792722607
ADT2022-01-317.59   Declining Trend-125.0522664028
ADT2022-01-287.37   Declining Trend-158.7061953146
ADT2022-01-277.21   Declining Trend-202.2932382586
ADT2022-01-267.26   Declining Trend-192.8011853237
ADT2022-01-257.34   Declining Trend-188.5791958615
ADT2022-01-247.3   Declining Trend-212.3155179650
ADT2022-01-217.18   Declining Trend-272.992681642
ADT2022-01-207.38   Declining Trend-209.4671948101
ADT2022-01-197.66   Declining Trend-170.9921617397
ADT2022-01-187.82   Declining Trend-145.6355780325
ADT2022-01-147.92   Declining Trend-95.157884936
ADT2022-01-137.94   Declining Trend-231.241250794
ADT2022-01-127.86   Declining Trend-32.331072835
ADT2022-01-117.93   Declining Trend-19.5441640191
ADT2022-01-107.68   Declining Trend-27.5231816988
ADT2022-01-077.89   Declining Trend-13.7232954785
ADT2022-01-067.88   Rising Trend30.4616029825
ADT2022-01-058.64   Rising Trend493.9532881189
ADT2022-01-048.64   Rising Trend501.4411518390
ADT2022-01-038.42   Rising Trend466.661412479
ADT2021-12-318.41   Rising Trend460.888793288
ADT2021-12-308.35   Rising Trend466.4111638090
ADT2021-12-298.44   Rising Trend477.2731105272
ADT2021-12-288.56   Rising Trend511.0311070738
ADT2021-12-278.66   Rising Trend516.3281202390
ADT2021-12-238.56   Rising Trend511.7521793503
ADT2021-12-228.35   Rising Trend479.0741204492
ADT2021-12-218.22   Rising Trend458.4483047318
ADT2021-12-208.01   Rising Trend370.0411830016
ADT2021-12-178.07   Rising Trend423.0013452186
ADT2021-12-167.96   Rising Trend387.991622876
ADT2021-12-158.04   Rising Trend257.1212022536
ADT2021-12-148.04   Rising Trend556.3012428178
ADT2021-12-138.16   Rising Trend604.7911844926
ADT2021-12-108.5   Rising Trend682.197825297
ADT2021-12-098.54   Rising Trend656.5981284083
ADT2021-12-088.66   Rising Trend715.211193304
ADT2021-12-078.55   Rising Trend708.8781653189
ADT2021-12-068.34   Rising Trend686.2421151038
ADT2021-12-038.11   Rising Trend660.6571246081
ADT2021-12-028.34   Rising Trend693.7631299408
ADT2021-12-018.07   Rising Trend670.3761510237
ADT2021-11-308.31   Rising Trend696.2761866230
ADT2021-11-298.49   Rising Trend737.5621041878
ADT2021-11-268.51   Rising Trend731.9181088399
ADT2021-11-248.86   Rising Trend770.3571014217
ADT2021-11-238.86   Rising Trend780.7931174988
ADT2021-11-228.86   Rising Trend778.6241407107
ADT2021-11-198.99   Rising Trend782.245983895
ADT2021-11-188.97   Rising Trend829.9981471829
ADT2021-11-179.2   Rising Trend855.2941189383
ADT2021-11-169.17   Rising Trend691.9441343332
ADT2021-11-158.95   Rising Trend954.7271842729
ADT2021-11-129.1   Rising Trend988.1231199957
ADT2021-11-118.89   Rising Trend963.7181793752
ADT2021-11-108.95   Rising Trend949.0244809848
ADT2021-11-0910.09   Rising Trend1535.1811750518
ADT2021-11-089.0   Rising Trend263.6941524558
ADT2021-11-059.04   Rising Trend294.5431108103
ADT2021-11-048.67   Rising Trend4.9352333382
ADT2021-11-038.95   Rising Trend76.286264100
ADT2021-11-028.67   Declining Trend-86.9821571280
ADT2021-11-018.73   Declining Trend-82.3322184666
ADT2021-10-298.35   Declining Trend-156.995953944
ADT2021-10-288.42   Declining Trend-155.1721170874
ADT2021-10-278.21   Declining Trend-170.147773621
ADT2021-10-268.21   Declining Trend-169.638598623
ADT2021-10-258.4   Declining Trend-162.043836538
ADT2021-10-228.41   Declining Trend-167.287578793
ADT2021-10-218.54   Declining Trend-123.0051984899
ADT2021-10-208.59   Declining Trend-112.6471555301
ADT2021-10-198.48   Declining Trend-134.358692563
ADT2021-10-188.48   Declining Trend-174.119573723
ADT2021-10-158.48   Declining Trend-174.955926652
ADT2021-10-148.54   Declining Trend-183.1181348089
ADT2021-10-138.37   Declining Trend-218.8921040473
ADT2021-10-128.28   Declining Trend-239.985926393
ADT2021-10-118.28   Declining Trend-227.263938825
ADT2021-10-088.36   Declining Trend-206.4391561125
ADT2021-10-078.16   Declining Trend-493.6672421550
ADT2021-10-068.18   Declining Trend-497.2881667893
ADT2021-10-058.34   Declining Trend-461.8283696380
ADT2021-10-048.12   Declining Trend-549.971242552
ADT2021-10-018.17   Declining Trend-531.061745525
ADT2021-09-308.09   Declining Trend-557.4211450757
ADT2021-09-298.2   Declining Trend-532.3391156850
ADT2021-09-288.17   Declining Trend-541.2161320464
ADT2021-09-278.32   Declining Trend-517.4392474130
ADT2021-09-248.17   Declining Trend-540.5791701672
ADT2021-09-238.2   Declining Trend-565.8151977484
ADT2021-09-228.02   Declining Trend-603.2321360965
ADT2021-09-217.93   Declining Trend-605.5682601166
ADT2021-09-208.12   Declining Trend-668.5352270869
ADT2021-09-178.3   Declining Trend-621.765702869
ADT2021-09-167.93   Declining Trend-853.6091499700
ADT2021-09-157.91   Declining Trend-872.1812103917
ADT2021-09-148.01   Declining Trend-858.4422371102
ADT2021-09-138.42   Declining Trend-763.4681816112
ADT2021-09-108.11   Declining Trend-804.3221378647
ADT2021-09-098.4   Declining Trend-1026.4611117613
ADT2021-09-088.55   Declining Trend-965.1591568482
ADT2021-09-078.62   Declining Trend-939.513770047
ADT2021-09-038.73   Declining Trend-881.2561278069
ADT2021-09-028.69   Declining Trend-867.9581647529
ADT2021-09-018.7   Declining Trend-886.5063374766
ADT2021-08-318.56   Declining Trend-929.0281969139
ADT2021-08-308.34   Declining Trend-981.9341133780
ADT2021-08-278.43   Declining Trend-947.9381066005
ADT2021-08-268.31   Declining Trend-933.0571349866
ADT2021-08-258.46   Declining Trend-1026.2481194958
ADT2021-08-248.38   Declining Trend-993.7821260012
ADT2021-08-238.31   Declining Trend-980.3861119215
ADT2021-08-208.21   Declining Trend-970.7721229062
ADT2021-08-198.13   Declining Trend-961.8615293640
ADT2021-08-188.19   Declining Trend-918.4021702717
ADT2021-08-178.48   Declining Trend-892.8543440454
ADT2021-08-168.71   Declining Trend-816.8692035146
ADT2021-08-138.78   Declining Trend-831.9991405062
ADT2021-08-128.92   Declining Trend-788.4571816587
ADT2021-08-119.08   Declining Trend-1023.0731488229
ADT2021-08-109.18   Declining Trend-990.7043400681
ADT2021-08-099.14   Declining Trend-990.3841867240
ADT2021-08-069.28   Declining Trend-862.72135859
ADT2021-08-059.2   Declining Trend-865.6667634142
ADT2021-08-0410.51   Rising Trend95.2442652783
ADT2021-08-0310.63   Rising Trend148.3431738978
ADT2021-08-0210.62   Rising Trend115.8791713527
ADT2021-07-3010.49   Rising Trend94.2881565091
ADT2021-07-2910.59   Rising Trend147.404897261
ADT2021-07-2810.44   Rising Trend9.5531074516
ADT2021-07-2710.41   Rising Trend97.6751505910
ADT2021-07-2610.65   Rising Trend202.4291100578
ADT2021-07-2310.44   Rising Trend202.869746960
ADT2021-07-2210.35   Rising Trend226.0381665824
ADT2021-07-2110.51   Rising Trend235.8811482027
ADT2021-07-2010.34   Rising Trend161.8552585621
ADT2021-07-1910.06   Rising Trend90.9923965554
ADT2021-07-1610.18   Rising Trend121.9681909267
ADT2021-07-1510.35   Rising Trend178.4141896700
ADT2021-07-1410.44   Rising Trend129.4011493583
ADT2021-07-1310.54   Rising Trend172.3491757827
ADT2021-07-1210.67   Rising Trend247.3551392709
ADT2021-07-0910.64   Rising Trend370.7851285112
ADT2021-07-0810.35   Rising Trend345.5182789848
ADT2021-07-0710.48   Rising Trend347.381514044
ADT2021-07-0610.7   Rising Trend481.2342687202
ADT2021-07-0210.75   Rising Trend474.491396541
ADT2021-07-0110.89   Rising Trend501.9331653407
ADT2021-06-3010.79   Rising Trend518.8442355650
ADT2021-06-2910.95   Rising Trend448.951485264
ADT2021-06-2811.03   Rising Trend563.2781639394
ADT2021-06-2511.07   Rising Trend641.4232583471
ADT2021-06-2410.95   Rising Trend642.7694010310
ADT2021-06-2310.75   Rising Trend576.5364806226
ADT2021-06-2211.32   Rising Trend840.4373473717
ADT2021-06-2111.28   Rising Trend780.5671774364
ADT2021-06-1810.9   Rising Trend703.0494150130
ADT2021-06-1711.6   Rising Trend968.1711766151
ADT2021-06-1611.49   Rising Trend968.5611370751
ADT2021-06-1511.47   Rising Trend903.2581308930
ADT2021-06-1411.59   Rising Trend939.0082243381
ADT2021-06-1111.63   Rising Trend1090.8871951773
ADT2021-06-1011.52   Rising Trend1237.7322313989
ADT2021-06-0911.51   Rising Trend1243.2862621883
ADT2021-06-0811.55   Rising Trend1313.2894559181
ADT2021-06-0711.12   Rising Trend1279.5073380135
ADT2021-06-0411.04   Rising Trend1205.3553826443
ADT2021-06-0310.5   Rising Trend978.5374283147
ADT2021-06-0210.36   Rising Trend820.6934033563
ADT2021-06-0110.45   Rising Trend842.6881636138
ADT2021-05-2810.34   Rising Trend206.4741486864
ADT2021-05-2710.37   Rising Trend178.8082297220
ADT2021-05-2610.24   Rising Trend295.3371990063
ADT2021-05-2510.17   Rising Trend309.6153793306
ADT2021-05-2410.49   Rising Trend423.6636151407
ADT2021-05-2110.2   Rising Trend227.1833521438
ADT2021-05-2010.12   Rising Trend189.4429074346
ADT2021-05-199.64   Declining Trend-266.6937691000
ADT2021-05-189.5   Declining Trend-355.1282818244
ADT2021-05-179.18   Declining Trend-503.2964149998
ADT2021-05-149.3   Declining Trend-486.5172821148
ADT2021-05-139.28   Declining Trend-363.6655318737
ADT2021-05-129.5   Declining Trend-126.8799703950
ADT2021-05-119.46   Declining Trend-169.7673947490
ADT2021-05-109.48   Declining Trend-97.8222902757
ADT2021-05-079.69   Rising Trend128.8562373458
ADT2021-05-069.52   Rising Trend64.6826348976
ADT2021-05-059.21   Declining Trend-154.2982183399
ADT2021-05-049.23   Declining Trend-271.695058684
ADT2021-05-039.42   Declining Trend-232.8223441964
ADT2021-04-309.2   Declining Trend-1056.2572913129
ADT2021-04-299.46   Declining Trend-943.0376249033
ADT2021-04-289.59   Declining Trend-581.2957000314
ADT2021-04-279.52   Declining Trend-638.0544445483
ADT2021-04-269.69   Declining Trend-601.4853439574
ADT2021-04-239.26   Declining Trend-762.0442877108
ADT2021-04-228.89   Declining Trend-851.4241631665
ADT2021-04-218.91   Declining Trend-833.9241661359
ADT2021-04-208.76   Declining Trend-868.3883252138
ADT2021-04-199.2   Declining Trend-759.0152735300
ADT2021-04-169.62   Declining Trend-681.1951901111
ADT2021-04-159.45   Declining Trend-562.9491917249
ADT2021-04-149.32   Declining Trend-543.0822507772
ADT2021-04-139.25   Declining Trend-427.8037766023
ADT2021-04-129.52   Declining Trend-118.65134244
ADT2021-04-099.5   Rising Trend33.8925333300
ADT2021-04-089.21   Declining Trend-111.1444686547
ADT2021-04-078.94   Declining Trend-240.3393015618
ADT2021-04-069.02   Declining Trend-355.0342498474
ADT2021-04-058.89   Declining Trend-419.2897449854
ADT2021-04-018.46   Declining Trend-1538.3583019649
ADT2021-03-318.44   Declining Trend-1542.1193462403
ADT2021-03-308.29   Declining Trend-1315.1833118834
ADT2021-03-298.32   Declining Trend-1318.1743688564
ADT2021-03-268.21   Declining Trend-1366.5763479965
ADT2021-03-258.01   Declining Trend-1442.683242172
ADT2021-03-247.75   Declining Trend-1514.784134789
ADT2021-03-237.78   Declining Trend-1502.4914577517
ADT2021-03-227.99   Declining Trend-1426.9332487581
ADT2021-03-197.95   Declining Trend-1395.7653507397
ADT2021-03-187.96   Declining Trend-1441.1572667540
ADT2021-03-178.22   Declining Trend-1280.7392812031
ADT2021-03-168.33   Declining Trend-1222.4352573207
ADT2021-03-158.25   Declining Trend-1076.6313168408
ADT2021-03-128.32   Declining Trend-906.5872607365
ADT2021-03-118.57   Declining Trend-791.4235461962
ADT2021-03-107.93   Declining Trend-1024.5064477319
ADT2021-03-097.61   Declining Trend-1208.8373685487
ADT2021-03-087.61   Declining Trend-1314.7239135088
ADT2021-03-057.24   Declining Trend-1695.2696350988
ADT2021-03-046.87   Declining Trend-2768.8695713998
ADT2021-03-037.07   Declining Trend-2670.9917392929
ADT2021-03-027.18   Declining Trend-2318.2687948132
ADT2021-03-017.74   Declining Trend-1850.9197627215
ADT2021-02-267.61   Declining Trend-1942.97615340934
ADT2021-02-259.48   Rising Trend892.0294512055
ADT2021-02-2410.25   Rising Trend1311.1254872670
ADT2021-02-239.91   Rising Trend1159.0774019405
ADT2021-02-229.72   Rising Trend1061.7423402165
ADT2021-02-199.68   Rising Trend1097.2683304461
ADT2021-02-189.39   Rising Trend985.3453440649
ADT2021-02-179.41   Rising Trend977.2475094454
ADT2021-02-169.33   Rising Trend950.2562895322
ADT2021-02-129.33   Rising Trend1116.6461116613
ADT2021-02-119.26   Rising Trend1190.1912025848
ADT2021-02-109.34   Rising Trend1197.6312782353
ADT2021-02-099.45   Rising Trend1422.3211781144
ADT2021-02-089.38   Rising Trend1405.0581525301
ADT2021-02-059.3   Rising Trend1399.6762594905
ADT2021-02-049.37   Rising Trend1357.2382652230
ADT2021-02-039.25   Rising Trend1184.6152463406
ADT2021-02-028.89   Rising Trend1144.1864395036
ADT2021-02-018.84   Rising Trend1341.7194293891
ADT2021-01-299.03   Rising Trend1394.7154885691
ADT2021-01-289.63   Rising Trend1685.8825855087
ADT2021-01-2710.21   Rising Trend1971.55412774662
ADT2021-01-269.97   Rising Trend1734.8479084282
ADT2021-01-258.9   Rising Trend755.8193619027
ADT2021-01-229.0   Rising Trend771.6882806366
ADT2021-01-219.13   Rising Trend828.6673508205
ADT2021-01-209.21   Rising Trend835.8243300220
ADT2021-01-198.87   Rising Trend718.7272466957
ADT2021-01-158.78   Rising Trend697.9923318052
ADT2021-01-149.01   Rising Trend931.1473302121
ADT2021-01-138.74   Rising Trend929.43672719
ADT2021-01-128.95   Rising Trend985.8763675231
ADT2021-01-118.6   Rising Trend1028.2744483166
ADT2021-01-088.83   Rising Trend1127.64712633845
ADT2021-01-078.4   Rising Trend631.0382860492
ADT2021-01-068.24   Rising Trend598.8243362460
ADT2021-01-058.05   Rising Trend480.9852765478
ADT2021-01-047.84   Rising Trend393.3053221680
ADT2020-12-317.85   Rising Trend339.4122405257
ADT2020-12-307.93   Rising Trend334.912192874
ADT2020-12-297.81   Rising Trend341.7252955336
ADT2020-12-288.0   Rising Trend337.7283434889
ADT2020-12-248.1   Rising Trend424.9941399319
ADT2020-12-238.17   Rising Trend370.7041639443
ADT2020-12-228.13   Rising Trend355.8723064110
ADT2020-12-218.19   Rising Trend372.4623761446
ADT2020-12-188.43   Rising Trend331.9556407035
ADT2020-12-178.41   Rising Trend215.5184060925
ADT2020-12-168.49   Declining Trend-900.6142042246
ADT2020-12-158.62   Declining Trend-853.0393449168
ADT2020-12-148.36   Declining Trend-872.2343707861
ADT2020-12-118.46   Declining Trend-870.9583623712
ADT2020-12-108.69   Declining Trend-609.5839476355
ADT2020-12-098.63   Declining Trend-653.5087339974
ADT2020-12-088.48   Declining Trend-710.1986273833
ADT2020-12-078.12   Declining Trend-929.4413962988
ADT2020-12-048.45   Declining Trend-870.6886281911
ADT2020-12-037.76   Declining Trend-1338.2215350430
ADT2020-12-027.95   Declining Trend-1267.5786440956
ADT2020-12-017.76   Declining Trend-1430.1342518807
ADT2020-11-307.77   Declining Trend-1392.2772901763
ADT2020-11-278.08   Declining Trend-1342.911368422
ADT2020-11-258.01   Declining Trend-1309.7662819261
ADT2020-11-248.16   Declining Trend-1327.0323019642
ADT2020-11-238.02   Declining Trend-1375.1272678698
ADT2020-11-207.76   Declining Trend-1473.0554166120
ADT2020-11-198.03   Declining Trend-1478.8914815082
ADT2020-11-187.68   Declining Trend-1723.4694804368
ADT2020-11-177.63   Declining Trend-2918.8363166851
ADT2020-11-167.57   Declining Trend-2965.3133295154
ADT2020-11-137.54   Declining Trend-2966.8722871119

ADT Income Statement

Annual

Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues467 M549 M2,950 M4,316 M4,582 M5,126 M5,315 M5,307 M
Cost of sales120 M124 M-540 M-968 M-890 M-599 M-397 M-365 M
Gross operating profit267 M300 M2,256 M3,420 M3,540 M3,735 M3,798 M3,757 M
Selling Gen & administrative expense134 M159 M859 M1,209 M1,247 M1,407 M1,723 M1,789 M
Research & development expense00000000
Operating income53 M16 M164 M347 M362 M340 M162 M53 M
floaterest income00000000
floaterest expense00000000
Other income net-9 M-44 M-446 M-36 M-332 M-242 M-232 M-67 M
Pre-tax Income (EBT)-16 M-102 M-803 M-422 M-633 M-522 M-779 M-471 M
Income taxes3 M-29 M-266 M-764 M-23 M-98 M-147 M-130 M
Net income from total operations-18 M-73 M-537 M343 M-609 M-424 M-632 M-341 M
Minority floaterest00000000
Total net income-18 M-73 M-537 M343 M-609 M-424 M-632 M-341 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-18 M-73 M-537 M343 M-609 M-424 M-632 M-341 M
Depreciation80 M125 M1,233 M1,863 M1,931 M1,989 M1,914 M1,915 M
Amortization00000000
Operating income before depreciation (EBITDA)123 M97 M952 M2,174 M1,962 M2,086 M1,843 M1,901 M
Total Income available for floaterest expense (EBIT)00000000
Basic EPS total-0.03-0.1-0.770.46-0.81-0.57-0.82-0.41
Diluted EPS total-0.03-0.1-0.770.46-0.81-0.57-0.82-0.41

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!