ADT Stock Chart
ADT
$9.86
-$0.04(-0.40%)
82
Overall
100
Value
83
Tech
63
Quality
Market Cap
$7.23B
Volume
14.81M
52W Range
-- - --
Target Price
$8.13
ADT stock chart: ADT's price history from one week to all-time, with daily volume.
ADT Stock Price History
- Close (Nov 6, 2026)
- $9.86
- Return since Nov 12, 2025
- +18.65%
- High (period)
- $9.90
- Low (period)
- $6.08
- 50-day moving average
- $7.46
- 200-day moving average
- $7.17
| Month | Close |
|---|---|
| Nov 2026 | $9.86 |
| Oct 2026 | $9.86 |
| Sep 2026 | $6.08 |
| Aug 2026 | $7.39 |
| Jul 2026 | $7.64 |
| Jun 2026 | $6.50 |
| May 2026 | $6.71 |
| Apr 2026 | $7.53 |
| Mar 2026 | $6.57 |
| Feb 2026 | $8.02 |
| Jan 2026 | $8.00 |
| Dec 2025 | $8.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADT | $9.86 | -0.4% | 14.81M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |