ADT Option Chain
ADT
$9.86
-$0.04(-0.40%)
82
Overall
100
Value
83
Tech
63
Quality
Market Cap
$7.23B
Volume
14.81M
52W Range
-- - --
Target Price
$8.13
ADT (ADT) Options Chain Summary
ADT option chain: ADT has 8 listed option expirations and 172 contracts. In the latest session, traders exchanged 178 calls and 107 puts, a put/call volume ratio of 0.60. Open interest stands at 43,741 calls and 13,534 puts. Max pain for the nearest expiration, Nov 20, 2026, is $8.00, 18.9% below the last close of $9.86.
- Expirations
- 8
- Contracts
- 172
- Call volume
- 178
- Put volume
- 107
- Put/call ratio (volume)
- 0.60
- Call open interest
- 43,741
- Put open interest
- 13,534
- Put/call ratio (OI)
- 0.31
ADT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 22 | 7 | 7,267 | 1,930 | 0.27 | $8.00 |
| Dec 18, 2026 | 103 | 50 | 19,793 | 1,891 | 0.10 | $8.00 |
| Jan 15, 2027 | 0 | 50 | 8,132 | 1,093 | 0.13 | $7.00 |
| Feb 19, 2027 | 23 | 0 | 1,993 | 518 | 0.26 | $8.00 |
| May 21, 2027 | 0 | 0 | 3,084 | 98 | 0.03 | $8.00 |
| Dec 17, 2027 | 20 | 0 | 529 | 6 | 0.01 | $5.00 |
| Jan 21, 2028 | 10 | 0 | 1,787 | 46 | 0.03 | $3.00 |
| Dec 15, 2028 | 0 | 0 | 1,156 | 7,952 | 6.88 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADT | $9.86 | -0.4% | 14.81M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |