Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 11.843

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
82.4664-36.54911.843200.175Rising Trend82.4782.47

SymbolDateCloseSignalTrendVolume
ADUSForward 2084.18Rising Trend22.35545427
ADUSForward 1984.18Rising Trend9.78145427
ADUSForward 1884.18Rising Trend12.69345427
ADUSForward 1784.18Rising Trend26.17145427
ADUSForward 1684.18Rising Trend31.12545427
ADUSForward 1584.18Rising Trend42.43345427
ADUSForward 1484.18Rising Trend28.0345427
ADUSForward 1384.18Rising Trend30.56345427
ADUSForward 1284.18Rising Trend27.61145427
ADUSForward 1184.18Rising Trend31.88345427
ADUSForward 1084.18Rising Trend30.10545427
ADUSForward 984.18Rising Trend26.60645427
ADUSForward 884.18Rising Trend36.70845427
ADUSForward 784.18Rising Trend27.25745427
ADUSForward 684.18Rising Trend28.09245427
ADUSForward 584.18Rising Trend25.12745427
ADUSForward 484.18Rising Trend30.17445427
ADUSForward 384.18Rising Trend18.12145427
ADUSForward 284.18Rising Trend33.4545427
ADUSForward 184.18Rising Trend13.44445427
ADUS2022-07-0684.18Rising Trend11.84345427
ADUS2022-07-0584.99Rising Trend12.104103302
ADUS2022-07-0184.62Rising Trend17.01885593
ADUS2022-06-3083.28Rising Trend44.91888790
ADUS2022-06-2985.06Rising Trend66.824110566
ADUS2022-06-2883.12Rising Trend56.77688008
ADUS2022-06-2787.03Rising Trend79.2142758
ADUS2022-06-2486.18Rising Trend68.417129116
ADUS2022-06-2381.73Rising Trend9.55266479
ADUS2022-06-2278.29Declining Trend-10.54881556
ADUS2022-06-2175.3Declining Trend-36.549100204
ADUS2022-06-1777.81Declining Trend-10.20774554
ADUS2022-06-1676.83Declining Trend-1.43856969
ADUS2022-06-1578.23Declining Trend-0.72154323
ADUS2022-06-1477.15Declining Trend-12.54968203
ADUS2022-06-1378.25Declining Trend-11.90649653
ADUS2022-06-1081.41Rising Trend9.38435579
ADUS2022-06-0981.02Declining Trend-4.48535714
ADUS2022-06-0881.69Rising Trend10.4332074
ADUS2022-06-0783.71Declining Trend-0.76433277
ADUS2022-06-0683.04Declining Trend-7.06635446
ADUS2022-06-0382.56Declining Trend-5.78553731
ADUS2022-06-0283.74Declining Trend-2.48856601
ADUS2022-06-0180.73Rising Trend4.99570915
ADUS2022-05-3183.5Rising Trend25.54100608
ADUS2022-05-2783.83Rising Trend73.59973135
ADUS2022-05-2685.47Rising Trend99.42969954
ADUS2022-05-2585.95Rising Trend97.84464560
ADUS2022-05-2485.18Rising Trend92.44482308
ADUS2022-05-2383.52Rising Trend75.628112412
ADUS2022-05-2084.54Rising Trend82.295107066
ADUS2022-05-1983.09Rising Trend71.42584662
ADUS2022-05-1881.74Rising Trend79.50479680
ADUS2022-05-1783.14Rising Trend82.79242027
ADUS2022-05-1681.93Rising Trend72.3747617
ADUS2022-05-1381.54Rising Trend61.40579173
ADUS2022-05-1281.82Rising Trend70.6773615
ADUS2022-05-1178.05Rising Trend36.17565916
ADUS2022-05-1080.75Rising Trend59.1469718
ADUS2022-05-0978.39Rising Trend30.95472201
ADUS2022-05-0680.29Rising Trend36.86758542
ADUS2022-05-0580.49Rising Trend39.46394034
ADUS2022-05-0485.32Rising Trend83.706133887
ADUS2022-05-0382.34Rising Trend77.793142688
ADUS2022-05-0284.31Rising Trend109.793160726
ADUS2022-04-2984.28Rising Trend153.92664841
ADUS2022-04-2884.88Rising Trend164.86159803
ADUS2022-04-2784.4Rising Trend150.23752889
ADUS2022-04-2686.01Rising Trend166.56764297
ADUS2022-04-2588.61Rising Trend175.69292590
ADUS2022-04-2285.12Rising Trend137.98891923
ADUS2022-04-2190.34Rising Trend187.70351830
ADUS2022-04-2092.0Rising Trend200.17544389
ADUS2022-04-1990.35Rising Trend189.71652423
ADUS2022-04-1889.18Rising Trend174.43152427
ADUS2022-04-1489.46Rising Trend167.09161107
ADUS2022-04-1388.82Rising Trend170.70456916
ADUS2022-04-1286.84Rising Trend165.50490320
ADUS2022-04-1188.79Rising Trend176.583130122
ADUS2022-04-0889.3Rising Trend176.90192311
ADUS2022-04-0789.34Rising Trend165.20271363
ADUS2022-04-0686.07Rising Trend140.17755455
ADUS2022-04-0586.12Rising Trend138.77839821
ADUS2022-04-0487.9Rising Trend182.256200
ADUS2022-04-0190.83Rising Trend206.296101691
ADUS2022-03-3193.29Rising Trend267.98123717
ADUS2022-03-3090.33Rising Trend248.286120715
ADUS2022-03-2988.4Rising Trend218.306191081
ADUS2022-03-2882.98Rising Trend123.01931658
ADUS2022-03-2581.53Rising Trend111.15141795
ADUS2022-03-2481.44Rising Trend109.41864838
ADUS2022-03-2379.95Rising Trend94.73949225
ADUS2022-03-2280.91Rising Trend150.54763651
ADUS2022-03-2179.94Rising Trend137.58742646
ADUS2022-03-1881.35Rising Trend136.347130062
ADUS2022-03-1781.3Rising Trend126.8261115
ADUS2022-03-1678.23Rising Trend108.252103416
ADUS2022-03-1575.92Rising Trend90.92461757
ADUS2022-03-1474.5Rising Trend75.35174273
ADUS2022-03-1178.16Rising Trend101.50364110
ADUS2022-03-1080.59Rising Trend116.85333412
ADUS2022-03-0981.03Rising Trend118.30250323
ADUS2022-03-0880.61Rising Trend97.21280259
ADUS2022-03-0780.58Rising Trend115.11254384
ADUS2022-03-0481.77Rising Trend123.45286281
ADUS2022-03-0380.43Rising Trend143.51102397
ADUS2022-03-0281.29Rising Trend160.25698818
ADUS2022-03-0184.83Rising Trend170.48892584
ADUS2022-02-2885.04Rising Trend173.707103451
ADUS2022-02-2584.84Rising Trend163.541162779
ADUS2022-02-2475.15Rising Trend14.478165556
ADUS2022-02-2370.43Declining Trend-79.505178721
ADUS2022-02-2271.43Declining Trend-14.21198913
ADUS2022-02-1871.84Declining Trend-18.016102416
ADUS2022-02-1773.58Declining Trend-1.67568818
ADUS2022-02-1676.52Rising Trend13.61148462
ADUS2022-02-1576.9Rising Trend11.04886432
ADUS2022-02-1475.15Rising Trend0.44476645
ADUS2022-02-1175.78Rising Trend0.363211
ADUS2022-02-1076.41Rising Trend9.039102499
ADUS2022-02-0977.07Rising Trend16.217129264
ADUS2022-02-0876.49Rising Trend14.92988842
ADUS2022-02-0774.62Rising Trend1.48773697
ADUS2022-02-0476.3Rising Trend61.54387652
ADUS2022-02-0375.83Rising Trend39.71593110
ADUS2022-02-0277.79Rising Trend64.13581724
ADUS2022-02-0180.02Rising Trend113.855216374
ADUS2022-01-3179.83Rising Trend100.742117688
ADUS2022-01-2876.19Rising Trend64.76495228
ADUS2022-01-2773.5Rising Trend35.50551999
ADUS2022-01-2675.8Rising Trend61.19359101
ADUS2022-01-2577.77Rising Trend65.42269967
ADUS2022-01-2480.03Rising Trend128.2678203
ADUS2022-01-2177.24Rising Trend102.72965997
ADUS2022-01-2079.16Rising Trend115.46263346
ADUS2022-01-1979.24Rising Trend112.713111258
ADUS2022-01-1880.49Rising Trend120.34176346
ADUS2022-01-1485.05Rising Trend155.99103171
ADUS2022-01-1384.94Rising Trend155.9839828
ADUS2022-01-1284.64Rising Trend164.75448903
ADUS2022-01-1187.2Rising Trend178.26252366
ADUS2022-01-1087.06Rising Trend188.96645540
ADUS2022-01-0785.78Rising Trend185.52537339
ADUS2022-01-0687.63Rising Trend226.48761481
ADUS2022-01-0588.68Rising Trend205.05473633
ADUS2022-01-0490.93Rising Trend226.44161223
ADUS2022-01-0393.6Rising Trend273.24896436
ADUS2021-12-3193.51Rising Trend262.62362583
ADUS2021-12-3093.37Rising Trend262.49542927
ADUS2021-12-2993.78Rising Trend254.83740393
ADUS2021-12-2893.65Rising Trend274.43249460
ADUS2021-12-2795.36Rising Trend276.33756989
ADUS2021-12-2393.31Rising Trend321.31847300
ADUS2021-12-2291.37Rising Trend308.30651737
ADUS2021-12-2189.94Rising Trend302.53967245
ADUS2021-12-2087.76Rising Trend279.6279334
ADUS2021-12-1790.67Rising Trend304.18542352
ADUS2021-12-1686.98Rising Trend99.68779948
ADUS2021-12-1591.01Rising Trend136.41587138
ADUS2021-12-1490.9Rising Trend144.10264254
ADUS2021-12-1391.0Rising Trend150.63770368
ADUS2021-12-1091.85Rising Trend169.68454427
ADUS2021-12-0991.54Rising Trend168.98748320
ADUS2021-12-0893.23Rising Trend211.00845010
ADUS2021-12-0792.19Rising Trend176.90283352
ADUS2021-12-0689.51Rising Trend156.85789633
ADUS2021-12-0384.68Rising Trend148.802112781
ADUS2021-12-0288.75Rising Trend182.51486981
ADUS2021-12-0185.21Rising Trend150.10491805
ADUS2021-11-3087.22Rising Trend156.689133008
ADUS2021-11-2988.71Rising Trend195.76198074
ADUS2021-11-2691.39Rising Trend220.21189220
ADUS2021-11-24100.02Rising Trend304.001116780
ADUS2021-11-23101.89Rising Trend332.75895840
ADUS2021-11-22102.86Rising Trend344.453163696
ADUS2021-11-19100.37Rising Trend297.17976405
ADUS2021-11-18103.58Rising Trend314.667124935
ADUS2021-11-17102.84Rising Trend300.375111843
ADUS2021-11-16102.44Rising Trend302.81790865
ADUS2021-11-15102.89Rising Trend314.70569283
ADUS2021-11-12102.87Rising Trend313.585998
ADUS2021-11-11105.18Rising Trend336.0383968
ADUS2021-11-10105.9Rising Trend355.707130436
ADUS2021-11-09105.32Rising Trend364.84499304
ADUS2021-11-08103.64Rising Trend327.97587776
ADUS2021-11-05102.03Rising Trend326.87175159
ADUS2021-11-04101.11Rising Trend346.289220609
ADUS2021-11-0398.68Rising Trend288.675206019
ADUS2021-11-0293.04Rising Trend251.675257565
ADUS2021-11-0196.0Rising Trend313.498223748
ADUS2021-10-2993.5Rising Trend276.262286797
ADUS2021-10-2887.49Rising Trend108.789114803
ADUS2021-10-2783.56Rising Trend68.704117209
ADUS2021-10-2682.0Rising Trend55.54599748
ADUS2021-10-2582.0Rising Trend57.285117327
ADUS2021-10-2282.0Rising Trend54.083127463
ADUS2021-10-2179.5Rising Trend17.776121999
ADUS2021-10-2078.39Rising Trend1.00398835
ADUS2021-10-1977.2Rising Trend0.223108981
ADUS2021-10-1877.0Declining Trend-0.321147681
ADUS2021-10-1577.0Declining Trend-3.02563841
ADUS2021-10-1477.0Declining Trend-4.98355007
ADUS2021-10-1376.66Declining Trend-9.87897619
ADUS2021-10-1275.43Declining Trend-37.268112958
ADUS2021-10-1173.22Declining Trend-57.28983471
ADUS2021-10-0875.13Declining Trend-39.91565478
ADUS2021-10-0774.72Declining Trend-56.17775410
ADUS2021-10-0674.59Declining Trend-74.133101258
ADUS2021-10-0575.74Declining Trend-11.801117091
ADUS2021-10-0477.03Declining Trend-11.30289967
ADUS2021-10-0178.96Rising Trend30.832199787
ADUS2021-09-3079.75Rising Trend42.39374730
ADUS2021-09-2982.27Rising Trend67.071073
ADUS2021-09-2882.64Rising Trend66.412112139
ADUS2021-09-2785.83Rising Trend118.73789172
ADUS2021-09-2483.02Rising Trend97.93368371
ADUS2021-09-2384.55Rising Trend113.45752637
ADUS2021-09-2283.84Rising Trend104.01242720
ADUS2021-09-2183.69Rising Trend147.780406
ADUS2021-09-2082.76Rising Trend122.90785615
ADUS2021-09-1786.56Rising Trend155.782206105
ADUS2021-09-1685.02Rising Trend100.681101168
ADUS2021-09-1586.5Rising Trend104.83188442
ADUS2021-09-1485.75Rising Trend85.4184511
ADUS2021-09-1387.14Rising Trend103.48949893
ADUS2021-09-1086.53Rising Trend106.29171249
ADUS2021-09-0987.91Rising Trend98.28849740
ADUS2021-09-0888.86Rising Trend90.31840469
ADUS2021-09-0788.84Rising Trend141.22156057
ADUS2021-09-0390.25Rising Trend143.89349899
ADUS2021-09-0292.17Rising Trend170.41955188
ADUS2021-09-0190.24Rising Trend157.90961028
ADUS2021-08-3189.92Rising Trend159.09997483
ADUS2021-08-3089.95Rising Trend156.35944472
ADUS2021-08-2790.49Rising Trend173.74881736
ADUS2021-08-2689.12Rising Trend176.39753380
ADUS2021-08-2589.91Rising Trend178.95249917
ADUS2021-08-2489.78Rising Trend176.56171054
ADUS2021-08-2388.26Rising Trend206.68358364
ADUS2021-08-2087.57Rising Trend188.92174594
ADUS2021-08-1986.72Rising Trend182.349103161
ADUS2021-08-1890.6Rising Trend202.79879978
ADUS2021-08-1790.73Rising Trend190.6241614
ADUS2021-08-1690.38Rising Trend181.93868191
ADUS2021-08-1390.19Rising Trend176.22451859
ADUS2021-08-1291.25Rising Trend188.59454576
ADUS2021-08-1190.94Rising Trend167.70465666
ADUS2021-08-1090.23Rising Trend148.326135566
ADUS2021-08-0993.02Rising Trend242.982114237
ADUS2021-08-0691.4Rising Trend228.467116726
ADUS2021-08-0589.42Rising Trend180.91497267
ADUS2021-08-0492.0Rising Trend145.557163944
ADUS2021-08-0394.7Rising Trend189.942314302
ADUS2021-08-0285.11Declining Trend-121.927116023
ADUS2021-07-3086.79Declining Trend-91.731129366
ADUS2021-07-2983.81Declining Trend-113.61949567
ADUS2021-07-2883.33Declining Trend-107.78966811
ADUS2021-07-2783.0Declining Trend-114.24545805
ADUS2021-07-2683.59Declining Trend-68.91763435
ADUS2021-07-2384.65Declining Trend-74.50466599
ADUS2021-07-2282.64Declining Trend-83.75566754
ADUS2021-07-2184.06Declining Trend-95.955110585
ADUS2021-07-2083.95Declining Trend-114.115128814
ADUS2021-07-1982.1Declining Trend-135.827107719
ADUS2021-07-1682.84Declining Trend-132.859103864
ADUS2021-07-1582.11Declining Trend-140.58660978
ADUS2021-07-1482.5Declining Trend-150.45764762
ADUS2021-07-1384.51Declining Trend-141.84767086
ADUS2021-07-1286.32Declining Trend-146.564144481
ADUS2021-07-0984.64Declining Trend-157.84996514
ADUS2021-07-0883.65Declining Trend-204.843123503
ADUS2021-07-0785.6Declining Trend-245.81775096
ADUS2021-07-0686.5Declining Trend-239.458400602
ADUS2021-07-0288.89Declining Trend-149.37568654
ADUS2021-07-0189.0Declining Trend-138.836137926
ADUS2021-06-3087.24Declining Trend-149.107176564
ADUS2021-06-2987.5Declining Trend-137.461118771
ADUS2021-06-2886.11Declining Trend-154.112110816
ADUS2021-06-2588.06Declining Trend-97.778426587
ADUS2021-06-2486.62Declining Trend-174.389184082
ADUS2021-06-2385.0Declining Trend-207.426380176
ADUS2021-06-2284.0Declining Trend-266.454229550
ADUS2021-06-2184.35Declining Trend-259.237403871
ADUS2021-06-1880.75Declining Trend-398.186149074
ADUS2021-06-1784.16Declining Trend-355.072171102
ADUS2021-06-1684.38Declining Trend-359.087235581
ADUS2021-06-1587.9Declining Trend-279.303101726
ADUS2021-06-1490.87Declining Trend-236.646126638
ADUS2021-06-1190.97Declining Trend-231.77376996
ADUS2021-06-1092.21Declining Trend-207.7797964
ADUS2021-06-0992.18Declining Trend-230.005135597
ADUS2021-06-0894.6Declining Trend-254.99985391
ADUS2021-06-0794.8Declining Trend-255.402131483
ADUS2021-06-0494.91Declining Trend-265.42835857
ADUS2021-06-0394.43Declining Trend-293.62874291
ADUS2021-06-0295.27Declining Trend-273.75759239
ADUS2021-06-0195.44Declining Trend-291.18293020
ADUS2021-05-2896.17Declining Trend-307.50381220
ADUS2021-05-2796.0Declining Trend-329.16393747
ADUS2021-05-2695.87Declining Trend-317.45668694
ADUS2021-05-2595.02Declining Trend-326.343120976
ADUS2021-05-2494.62Declining Trend-333.33163698
ADUS2021-05-2194.48Declining Trend-325.89256397
ADUS2021-05-2095.72Declining Trend-320.23244310
ADUS2021-05-1995.14Declining Trend-330.86353784
ADUS2021-05-1895.0Declining Trend-342.23886924
ADUS2021-05-1794.39Declining Trend-343.78996649
ADUS2021-05-1495.87Declining Trend-319.04557105
ADUS2021-05-1391.96Declining Trend-338.772116482
ADUS2021-05-1296.33Declining Trend-274.7564372
ADUS2021-05-1197.18Declining Trend-282.67159107
ADUS2021-05-1096.3Declining Trend-340.12263207
ADUS2021-05-0797.27Declining Trend-331.39875759
ADUS2021-05-0694.22Declining Trend-365.925255502
ADUS2021-05-0592.87Declining Trend-420.494258981
ADUS2021-05-0498.83Declining Trend-250.096382351
ADUS2021-05-03105.07Declining Trend-33.186156756
ADUS2021-04-30105.8Declining Trend-50.55467691
ADUS2021-04-29108.59Declining Trend-75.24585089
ADUS2021-04-28110.13Declining Trend-55.44161333
ADUS2021-04-27107.26Declining Trend-77.56548847
ADUS2021-04-26107.37Declining Trend-74.13638883
ADUS2021-04-23110.22Declining Trend-52.33774541
ADUS2021-04-22109.11Declining Trend-60.78781281
ADUS2021-04-21108.25Declining Trend-60.40650930
ADUS2021-04-20105.9Declining Trend-83.86649376
ADUS2021-04-19107.26Declining Trend-71.97893956
ADUS2021-04-16108.35Declining Trend-52.39240238
ADUS2021-04-15108.46Declining Trend-54.65345914
ADUS2021-04-14104.94Declining Trend-67.58832386
ADUS2021-04-13106.47Declining Trend-41.41757420
ADUS2021-04-12106.0Declining Trend-28.89536071
ADUS2021-04-09106.84Rising Trend3.98844303
ADUS2021-04-08105.34Declining Trend-16.11169885
ADUS2021-04-07102.98Declining Trend-51.4187840
ADUS2021-04-06104.51Declining Trend-24.67380216
ADUS2021-04-05106.51Declining Trend-30.16163084
ADUS2021-04-01106.49Declining Trend-58.76286692
ADUS2021-03-31104.59Declining Trend-117.499104079
ADUS2021-03-30105.59Declining Trend-101.92164038
ADUS2021-03-29105.16Declining Trend-111.50257784
ADUS2021-03-26107.6Declining Trend-88.01955869
ADUS2021-03-25104.44Declining Trend-99.33774746
ADUS2021-03-24105.48Declining Trend-70.99788037
ADUS2021-03-23107.69Declining Trend-43.831119223
ADUS2021-03-22109.52Declining Trend-29.79473476
ADUS2021-03-19109.48Declining Trend-15.264222894
ADUS2021-03-18107.17Declining Trend-58.45662905
ADUS2021-03-17106.35Declining Trend-68.45886506
ADUS2021-03-16104.8Declining Trend-81.62669476
ADUS2021-03-15107.82Declining Trend-39.80978675
ADUS2021-03-12106.25Declining Trend-35.394155905
ADUS2021-03-11102.36Declining Trend-62.059136100
ADUS2021-03-10103.38Declining Trend-56.45478681
ADUS2021-03-09102.73Declining Trend-78.838131912
ADUS2021-03-0896.19Declining Trend-151.762103395
ADUS2021-03-0593.83Declining Trend-185.752117852
ADUS2021-03-0493.01Declining Trend-218.15595027
ADUS2021-03-0397.73Declining Trend-213.415130660
ADUS2021-03-02104.13Declining Trend-118.493169625
ADUS2021-03-01102.46Declining Trend-152.319125114
ADUS2021-02-26107.57Declining Trend-73.553175590
ADUS2021-02-25113.26Rising Trend19.91792698
ADUS2021-02-24121.31Rising Trend110.37199032
ADUS2021-02-23115.09Rising Trend44.15172025
ADUS2021-02-22115.52Rising Trend43.59735765
ADUS2021-02-19117.61Rising Trend60.49880737
ADUS2021-02-18116.82Rising Trend49.072112023
ADUS2021-02-17119.71Rising Trend70.99961306
ADUS2021-02-16121.49Rising Trend93.50265946
ADUS2021-02-12123.17Rising Trend100.52290491
ADUS2021-02-11123.75Rising Trend94.7374805
ADUS2021-02-10125.05Rising Trend140.43855786
ADUS2021-02-09126.03Rising Trend140.7354864
ADUS2021-02-08126.69Rising Trend147.107107919
ADUS2021-02-05124.1Rising Trend191.47464534
ADUS2021-02-04120.81Rising Trend184.95453445
ADUS2021-02-03118.56Rising Trend173.17345179
ADUS2021-02-02118.21Rising Trend149.173711
ADUS2021-02-01114.57Rising Trend114.77576730
ADUS2021-01-29112.55Rising Trend96.50559842
ADUS2021-01-28113.91Rising Trend120.885119073
ADUS2021-01-27115.75Rising Trend130.44119552
ADUS2021-01-26124.13Rising Trend262.58467063
ADUS2021-01-25127.46Rising Trend283.071151107
ADUS2021-01-22127.8Rising Trend288.02574892
ADUS2021-01-21124.4Rising Trend270.28486520
ADUS2021-01-20124.95Rising Trend272.23577458
ADUS2021-01-19121.47Rising Trend237.318104126
ADUS2021-01-15120.43Rising Trend242.96299460
ADUS2021-01-14121.33Rising Trend246.554102750
ADUS2021-01-13120.27Rising Trend223.36888353
ADUS2021-01-12121.46Rising Trend268.46152452
ADUS2021-01-11121.1Rising Trend260.49289094
ADUS2021-01-08121.67Rising Trend260.94887460
ADUS2021-01-07123.49Rising Trend343.82283450
ADUS2021-01-06119.74Rising Trend332.756192498
ADUS2021-01-05114.67Rising Trend235.773169898
ADUS2021-01-04116.26Rising Trend273.94296678
ADUS2020-12-31117.09Rising Trend282.74261737
Addus HomeCare Corporation logo

Addus HomeCare Corporation

Sector: 
Healthcare
   

Industry: 
Medical Care

84.99
 
USD
  
0.37
  
(0.44%)
Optionable: Yes  Market Cap: 1,366 M  90-day average vol: 76,771

Previous close: 84.62  Open: 83.68  Bid: 135.39  Ask: 135.39
52 week range    
68.57   
   108.11
Peers   
AMED / 
LHCG / 
NHC / 
Last updated: Wednesday 6th July 2022
66
MarketXLS Rank marketxls
50
Value marketxls
84
Technical marketxls
65
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!